Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.01 (+0.07%) | 0 |
24 Nov 2014 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.01 (+0.07%) | 0 |
21 Nov 2014 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.02 (+0.13%) | 0 |
20 Nov 2014 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.02 (+0.13%) | 0 |
19 Nov 2014 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.02 (-0.13%) | 0 |
18 Nov 2014 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.02 (+0.13%) | 0 |
17 Nov 2014 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.01 (-0.07%) | 0 |
14 Nov 2014 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.01 (+0.07%) | 0 |
13 Nov 2014 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.01 (+0.07%) | 0 |
11 Nov 2014 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.01 (-0.07%) | 0 |
10 Nov 2014 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.01 (+0.07%) | 0 |
7 Nov 2014 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.01 (+0.07%) | 0 |
5 Nov 2014 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.02 (+0.13%) | 0 |
4 Nov 2014 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.01 (-0.07%) | 0 |
3 Nov 2014 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.03 (+0.20%) | 0 |
30 Oct 2014 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.01 (+0.07%) | 0 |
29 Oct 2014 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.01 (-0.07%) | 0 |
28 Oct 2014 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.03 (+0.20%) | 0 |
27 Oct 2014 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.02 (+0.13%) | 0 |
23 Oct 2014 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.01 (+0.07%) | 0 |
22 Oct 2014 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.02 (-0.13%) | 0 |
21 Oct 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.08 (+0.54%) | 0 |
20 Oct 2014 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.02 (+0.13%) | 0 |
16 Oct 2014 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.01 (-0.07%) | 0 |