| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 0.66 | 0.679 | 0.6534 | 0.6535 | 0.6535 | -0.008 (-1.16%) | 50,127 |
| 23 May 2024 | USD | 0.776 | 0.776 | 0.6599 | 0.6612 | 0.6612 | -0.139 (-17.35%) | 191,405 |
| 22 May 2024 | USD | 0.759 | 0.8269 | 0.7337 | 0.8 | 0.8 | +0.02 (+2.56%) | 444,426 |
| 21 May 2024 | USD | 0.7684 | 0.86 | 0.7526 | 0.78 | 0.78 | -0.07 (-8.24%) | 854,612 |
| 20 May 2024 | USD | 0.849 | 1.11 | 0.73 | 0.85 | 0.85 | +0.185 (+27.82%) | 13,193,440 |
| 17 May 2024 | USD | 0.68 | 0.7196 | 0.665 | 0.665 | 0.665 | -0.005 (-0.70%) | 119,944 |
| 16 May 2024 | USD | 0.6898 | 0.7115 | 0.665 | 0.6697 | 0.6697 | -0.009 (-1.37%) | 29,149 |
| 15 May 2024 | USD | 0.71 | 0.71 | 0.64 | 0.679 | 0.679 | -0.03 (-4.23%) | 64,200 |
| 14 May 2024 | USD | 0.68 | 0.71 | 0.628 | 0.709 | 0.709 | +0.029 (+4.28%) | 67,830 |
| 13 May 2024 | USD | 0.7048 | 0.71 | 0.67 | 0.6799 | 0.6799 | -0.025 (-3.56%) | 32,583 |
| 10 May 2024 | USD | 0.743 | 0.745 | 0.691 | 0.705 | 0.705 | -0.094 (-11.76%) | 70,787 |
| 9 May 2024 | USD | 0.75 | 0.799 | 0.7401 | 0.799 | 0.799 | +0.059 (+7.97%) | 20,450 |
| 8 May 2024 | USD | 0.7259 | 0.8051 | 0.7259 | 0.74 | 0.74 | -0.048 (-6.06%) | 16,685 |
| 7 May 2024 | USD | 0.86 | 0.8797 | 0.77 | 0.7877 | 0.7877 | -0.085 (-9.77%) | 14,646 |
| 6 May 2024 | USD | 0.775 | 0.873 | 0.7301 | 0.873 | 0.873 | +0.153 (+21.25%) | 56,710 |
| 3 May 2024 | USD | 0.75 | 0.796 | 0.72 | 0.72 | 0.72 | -0.062 (-7.88%) | 25,588 |
| 2 May 2024 | USD | 0.8188 | 0.8188 | 0.747 | 0.7816 | 0.7816 | -0.003 (-0.43%) | 15,696 |
| 1 May 2024 | USD | 0.796 | 0.84 | 0.7701 | 0.785 | 0.785 | +0.015 (+1.93%) | 11,940 |
| 30 Apr 2024 | USD | 0.77 | 0.8 | 0.77 | 0.7701 | 0.7701 | -0.023 (-2.91%) | 4,441 |
| 29 Apr 2024 | USD | 0.71 | 0.7999 | 0.71 | 0.7932 | 0.7932 | +0.006 (+0.74%) | 24,227 |
| 26 Apr 2024 | USD | 0.78 | 0.7995 | 0.75 | 0.7874 | 0.7874 | +0.015 (+1.93%) | 21,012 |
| 25 Apr 2024 | USD | 0.797 | 0.8 | 0.7404 | 0.7725 | 0.7725 | -0.009 (-1.13%) | 22,625 |
| 24 Apr 2024 | USD | 0.75 | 0.799 | 0.75 | 0.7813 | 0.7813 | +0.031 (+4.17%) | 33,974 |
| 23 Apr 2024 | USD | 0.7186 | 0.78 | 0.7186 | 0.75 | 0.75 | +0.03 (+4.18%) | 18,703 |
| 22 Apr 2024 | USD | 0.728 | 0.7399 | 0.7069 | 0.7199 | 0.7199 | +0.01 (+1.39%) | 17,276 |
| 19 Apr 2024 | USD | 0.73 | 0.7665 | 0.6887 | 0.71 | 0.71 | -0.04 (-5.33%) | 41,660 |
| 18 Apr 2024 | USD | 0.748 | 0.776 | 0.71 | 0.75 | 0.75 | +0.015 (+2.04%) | 39,846 |
| 17 Apr 2024 | USD | 0.6896 | 0.7499 | 0.6661 | 0.735 | 0.735 | +0.025 (+3.52%) | 95,259 |
| 16 Apr 2024 | USD | 0.88 | 0.92 | 0.685 | 0.71 | 0.71 | -0.22 (-23.66%) | 315,355 |
| 15 Apr 2024 | USD | 1.05 | 1.1 | 0.85 | 0.93 | 0.93 | -0.21 (-18.42%) | 303,394 |
