Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.182 | 0.185 | 0.177 | 0.181 | 5.43 | +0.006 (+3.43%) | 429,500 |
14 Jul 2023 | USD | 0.178 | 0.188 | 0.175 | 0.175 | 5.25 | -0.009 (-4.89%) | 361,900 |
13 Jul 2023 | USD | 0.181 | 0.19 | 0.177 | 0.184 | 5.52 | +0.003 (+1.66%) | 830,400 |
12 Jul 2023 | USD | 0.188 | 0.188 | 0.175 | 0.181 | 5.43 | -0.007 (-3.72%) | 1,355,400 |
11 Jul 2023 | USD | 0.194 | 0.194 | 0.172 | 0.188 | 5.64 | +0.008 (+4.44%) | 6,608,100 |
10 Jul 2023 | USD | 0.193 | 0.193 | 0.176 | 0.18 | 5.4 | -0.011 (-5.76%) | 1,642,200 |
7 Jul 2023 | USD | 0.196 | 0.196 | 0.19 | 0.191 | 5.73 | +0.001 (+0.53%) | 174,900 |
6 Jul 2023 | USD | 0.197 | 0.197 | 0.19 | 0.19 | 5.7 | 0.0 (0.0%) | 228,100 |
5 Jul 2023 | USD | 0.205 | 0.205 | 0.182 | 0.19 | 5.7 | -0.015 (-7.32%) | 852,900 |
3 Jul 2023 | USD | 0.207 | 0.21 | 0.205 | 0.205 | 6.15 | +0.003 (+1.49%) | 99,700 |
30 Jun 2023 | USD | 0.204 | 0.209 | 0.201 | 0.202 | 6.06 | -0.002 (-0.98%) | 219,500 |
29 Jun 2023 | USD | 0.204 | 0.204 | 0.201 | 0.204 | 6.12 | +0.003 (+1.49%) | 221,600 |
28 Jun 2023 | USD | 0.204 | 0.206 | 0.2 | 0.201 | 6.03 | -0.009 (-4.29%) | 277,700 |
27 Jun 2023 | USD | 0.198 | 0.21 | 0.197 | 0.21 | 6.3 | +0.011 (+5.53%) | 398,000 |
26 Jun 2023 | USD | 0.206 | 0.207 | 0.199 | 0.199 | 5.97 | -0.001 (-0.50%) | 496,100 |
23 Jun 2023 | USD | 0.208 | 0.208 | 0.198 | 0.2 | 6 | -0.002 (-0.99%) | 223,400 |
22 Jun 2023 | USD | 0.213 | 0.213 | 0.201 | 0.202 | 6.06 | -0.005 (-2.42%) | 272,000 |
21 Jun 2023 | USD | 0.21 | 0.21 | 0.204 | 0.207 | 6.21 | -0.001 (-0.48%) | 284,200 |
20 Jun 2023 | USD | 0.209 | 0.209 | 0.204 | 0.208 | 6.24 | +0.004 (+1.96%) | 225,000 |
16 Jun 2023 | USD | 0.207 | 0.209 | 0.2 | 0.204 | 6.12 | 0.0 (0.0%) | 230,200 |
15 Jun 2023 | USD | 0.201 | 0.21 | 0.201 | 0.204 | 6.12 | +0.001 (+0.49%) | 210,300 |
14 Jun 2023 | USD | 0.21 | 0.219 | 0.2 | 0.203 | 6.09 | 0.0 (0.0%) | 413,800 |
13 Jun 2023 | USD | 0.204 | 0.217 | 0.203 | 0.203 | 6.09 | 0.0 (0.0%) | 360,000 |
12 Jun 2023 | USD | 0.21 | 0.212 | 0.201 | 0.203 | 6.09 | -0.004 (-1.93%) | 242,700 |
9 Jun 2023 | USD | 0.21 | 0.212 | 0.202 | 0.207 | 6.21 | -0.002 (-0.96%) | 168,000 |
8 Jun 2023 | USD | 0.209 | 0.215 | 0.198 | 0.209 | 6.27 | +0.01 (+5.03%) | 412,800 |
7 Jun 2023 | USD | 0.195 | 0.208 | 0.19 | 0.199 | 5.97 | +0.004 (+2.05%) | 1,478,400 |
6 Jun 2023 | USD | 0.2 | 0.207 | 0.194 | 0.195 | 5.85 | +0.001 (+0.52%) | 497,900 |
5 Jun 2023 | USD | 0.19 | 0.209 | 0.19 | 0.194 | 5.82 | -0.014 (-6.73%) | 359,200 |
2 Jun 2023 | USD | 0.191 | 0.208 | 0.18 | 0.208 | 6.24 | +0.017 (+8.90%) | 435,100 |