| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 0.298 | 0.299 | 0.271 | 0.276 | 8.28 | -0.014 (-4.83%) | 512,500 |
| 6 Mar 2023 | USD | 0.3 | 0.3 | 0.281 | 0.29 | 8.7 | -0.006 (-2.03%) | 257,200 |
| 3 Mar 2023 | USD | 0.291 | 0.303 | 0.285 | 0.296 | 8.88 | +0.004 (+1.37%) | 232,700 |
| 2 Mar 2023 | USD | 0.3 | 0.304 | 0.286 | 0.292 | 8.76 | -0.002 (-0.68%) | 246,200 |
| 1 Mar 2023 | USD | 0.315 | 0.32 | 0.285 | 0.294 | 8.82 | -0.021 (-6.67%) | 855,500 |
| 28 Feb 2023 | USD | 0.321 | 0.325 | 0.31 | 0.315 | 9.45 | -0.005 (-1.56%) | 166,300 |
| 27 Feb 2023 | USD | 0.315 | 0.322 | 0.313 | 0.32 | 9.6 | +0.01 (+3.23%) | 368,700 |
| 24 Feb 2023 | USD | 0.32 | 0.322 | 0.31 | 0.31 | 9.3 | -0.012 (-3.73%) | 214,400 |
| 23 Feb 2023 | USD | 0.319 | 0.325 | 0.312 | 0.322 | 9.66 | -0.001 (-0.31%) | 293,200 |
| 22 Feb 2023 | USD | 0.33 | 0.335 | 0.31 | 0.323 | 9.69 | +0.001 (+0.31%) | 416,000 |
| 21 Feb 2023 | USD | 0.357 | 0.357 | 0.308 | 0.322 | 9.66 | -0.038 (-10.56%) | 1,921,400 |
| 17 Feb 2023 | USD | 0.374 | 0.378 | 0.352 | 0.36 | 10.8 | -0.018 (-4.76%) | 1,392,500 |
| 16 Feb 2023 | USD | 0.399 | 0.4 | 0.37 | 0.378 | 11.34 | -0.022 (-5.50%) | 1,044,600 |
| 15 Feb 2023 | USD | 0.399 | 0.419 | 0.39 | 0.4 | 12 | +0.004 (+1.01%) | 1,473,300 |
| 14 Feb 2023 | USD | 0.39 | 0.4 | 0.39 | 0.396 | 11.88 | -0.001 (-0.25%) | 475,600 |
| 13 Feb 2023 | USD | 0.405 | 0.405 | 0.39 | 0.397 | 11.91 | -0.003 (-0.75%) | 718,500 |
| 10 Feb 2023 | USD | 0.439 | 0.439 | 0.38 | 0.4 | 12 | -0.047 (-10.51%) | 2,471,700 |
| 9 Feb 2023 | USD | 0.468 | 0.468 | 0.43 | 0.447 | 13.41 | -0.018 (-3.87%) | 1,649,500 |
| 8 Feb 2023 | USD | 0.476 | 0.478 | 0.46 | 0.465 | 13.95 | -0.015 (-3.12%) | 1,210,800 |
| 7 Feb 2023 | USD | 0.483 | 0.487 | 0.47 | 0.48 | 14.4 | 0.0 (0.0%) | 892,800 |
| 6 Feb 2023 | USD | 0.49 | 0.495 | 0.461 | 0.48 | 14.4 | -0.01 (-2.04%) | 1,262,900 |
| 3 Feb 2023 | USD | 0.489 | 0.505 | 0.475 | 0.49 | 14.7 | +0.01 (+2.08%) | 2,140,000 |
| 2 Feb 2023 | USD | 0.475 | 0.488 | 0.453 | 0.48 | 14.4 | 0.0 (0.0%) | 3,745,500 |
| 1 Feb 2023 | USD | 0.49 | 0.508 | 0.474 | 0.48 | 14.4 | -0.01 (-2.04%) | 3,764,300 |
| 31 Jan 2023 | USD | 0.57 | 0.572 | 0.46 | 0.49 | 14.7 | -0.099 (-16.81%) | 10,056,700 |
| 30 Jan 2023 | USD | 0.61 | 0.678 | 0.55 | 0.589 | 17.67 | -1.581 (-72.86%) | 16,266,500 |
| 27 Jan 2023 | USD | 1.64 | 2.17 | 1.64 | 2.17 | 65.1 | +0.49 (+29.17%) | 2,107,400 |
| 26 Jan 2023 | USD | 1.56 | 1.74 | 1.42 | 1.68 | 50.4 | +0.19 (+12.75%) | 628,000 |
| 25 Jan 2023 | USD | 1.35 | 1.5 | 1.28 | 1.49 | 44.7 | +0.18 (+13.74%) | 524,800 |
| 24 Jan 2023 | USD | 1.23 | 1.34 | 1.102 | 1.31 | 39.3 | +0.09 (+7.38%) | 933,900 |
