Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.99 | 1.43 | 0.9753 | 1.14 | 1.14 | +0.122 (+12.04%) | 3,134,558 |
11 Apr 2024 | USD | 1.14 | 1.16 | 0.99 | 1.0175 | 1.0175 | -0.083 (-7.50%) | 187,970 |
10 Apr 2024 | USD | 1.12 | 1.28 | 1.06 | 1.1 | 1.1 | -0.05 (-4.35%) | 211,652 |
9 Apr 2024 | USD | 1.26 | 1.26 | 1.12 | 1.15 | 1.15 | -0.11 (-8.73%) | 51,319 |
8 Apr 2024 | USD | 1.24 | 1.3 | 1.2001 | 1.26 | 1.26 | +0.03 (+2.44%) | 103,668 |
5 Apr 2024 | USD | 1.235 | 1.24 | 1.16 | 1.23 | 1.23 | 0.0 (0.0%) | 68,656 |
4 Apr 2024 | USD | 1.14 | 1.27 | 1.14 | 1.23 | 1.23 | +0.07 (+6.03%) | 69,929 |
3 Apr 2024 | USD | 1.17 | 1.17 | 1.1 | 1.16 | 1.16 | 0.0 (0.0%) | 47,066 |
2 Apr 2024 | USD | 1.09 | 1.22 | 1.0499 | 1.16 | 1.16 | +0.04 (+3.57%) | 174,797 |
1 Apr 2024 | USD | 1.07 | 1.1499 | 1.03 | 1.12 | 1.12 | +0.06 (+5.66%) | 41,797 |
28 Mar 2024 | USD | 1.06 | 1.13 | 1 | 1.06 | 1.06 | +0.05 (+4.95%) | 60,624 |
27 Mar 2024 | USD | 0.989 | 1.05 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 30,143 |
26 Mar 2024 | USD | 1.01 | 1.03 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 72,358 |
25 Mar 2024 | USD | 1.04 | 1.0404 | 0.95 | 1.03 | 1.03 | -0.02 (-1.90%) | 44,266 |
22 Mar 2024 | USD | 1.06 | 1.091 | 1.02 | 1.05 | 1.05 | -0.03 (-2.78%) | 30,291 |
21 Mar 2024 | USD | 1.0501 | 1.0899 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 29,639 |
20 Mar 2024 | USD | 1.07 | 1.0899 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 33,686 |
19 Mar 2024 | USD | 1.12 | 1.1842 | 1.022 | 1.07 | 1.07 | -0.05 (-4.46%) | 42,637 |
18 Mar 2024 | USD | 1.12 | 1.21 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 27,678 |
15 Mar 2024 | USD | 1.12 | 1.2299 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 26,838 |
14 Mar 2024 | USD | 1.23 | 1.23 | 1.13 | 1.15 | 1.15 | -0.09 (-7.26%) | 59,123 |
13 Mar 2024 | USD | 1.24 | 1.26 | 1.2001 | 1.24 | 1.24 | 0.0 (0.0%) | 28,834 |
12 Mar 2024 | USD | 1.28 | 1.2992 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 34,403 |
11 Mar 2024 | USD | 1.3 | 1.34 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 58,773 |
8 Mar 2024 | USD | 1.29 | 1.3399 | 1.2603 | 1.3 | 1.3 | +0.05 (+4%) | 44,997 |
7 Mar 2024 | USD | 1.29 | 1.29 | 1.245 | 1.25 | 1.25 | -0.03 (-2.34%) | 58,435 |
6 Mar 2024 | USD | 1.28 | 1.31 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 51,832 |
5 Mar 2024 | USD | 1.25 | 1.3071 | 1.21 | 1.27 | 1.27 | -0.02 (-1.55%) | 85,505 |
4 Mar 2024 | USD | 1.36 | 1.36 | 1.26 | 1.29 | 1.29 | -0.035 (-2.64%) | 72,665 |
1 Mar 2024 | USD | 1.36 | 1.36 | 1.26 | 1.325 | 1.325 | -0.025 (-1.85%) | 145,934 |