| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 5.36 | 5.8 | 5.33 | 5.6 | 168 | +0.26 (+4.87%) | 12,400 |
| 24 Sep 2021 | USD | 5.265 | 5.34 | 5.265 | 5.34 | 160.2 | -0.01 (-0.19%) | 700 |
| 23 Sep 2021 | USD | 5.25 | 5.35 | 5.18 | 5.35 | 160.5 | +0.1 (+1.90%) | 4,000 |
| 22 Sep 2021 | USD | 5.03 | 5.35 | 5.03 | 5.25 | 157.5 | -0.11 (-2.05%) | 21,000 |
| 21 Sep 2021 | USD | 5.438 | 5.438 | 5.208 | 5.36 | 160.8 | +0.2 (+3.88%) | 7,200 |
| 20 Sep 2021 | USD | 5.31 | 5.73 | 5.15 | 5.16 | 154.8 | -0.43 (-7.69%) | 35,600 |
| 17 Sep 2021 | USD | 5.22 | 5.59 | 5.134 | 5.59 | 167.7 | +0.31 (+5.87%) | 37,300 |
| 16 Sep 2021 | USD | 5.13 | 5.3 | 5.13 | 5.28 | 158.4 | +0.1 (+1.93%) | 14,100 |
| 15 Sep 2021 | USD | 5.273 | 5.273 | 4.93 | 5.18 | 155.4 | +0.07 (+1.37%) | 4,100 |
| 14 Sep 2021 | USD | 5 | 5.3 | 5 | 5.11 | 153.3 | +0.04 (+0.79%) | 17,200 |
| 13 Sep 2021 | USD | 5.3 | 5.3 | 4.85 | 5.07 | 152.1 | -0.23 (-4.34%) | 26,600 |
| 10 Sep 2021 | USD | 5.377 | 5.4 | 5.17 | 5.3 | 159 | -0.04 (-0.75%) | 11,800 |
| 9 Sep 2021 | USD | 5.45 | 5.635 | 5.34 | 5.34 | 160.2 | -0.01 (-0.19%) | 23,800 |
| 8 Sep 2021 | USD | 5.569 | 5.841 | 5.3 | 5.35 | 160.5 | -0.1 (-1.83%) | 26,600 |
| 7 Sep 2021 | USD | 5.695 | 5.784 | 5.4 | 5.45 | 163.5 | -0.14 (-2.50%) | 28,300 |
| 3 Sep 2021 | USD | 5.475 | 5.68 | 5.419 | 5.59 | 167.7 | +0.16 (+2.95%) | 11,100 |
| 2 Sep 2021 | USD | 5.42 | 5.79 | 5.41 | 5.43 | 162.9 | -0.07 (-1.27%) | 22,900 |
| 1 Sep 2021 | USD | 5.6999 | 5.6999 | 5.3027 | 5.5 | 165 | +0.17 (+3.19%) | 17,936 |
| 31 Aug 2021 | USD | 5.37 | 5.4999 | 5.33 | 5.33 | 159.9 | -0.07 (-1.30%) | 12,739 |
| 30 Aug 2021 | USD | 6 | 6.099 | 5.09 | 5.4 | 162 | -0.734 (-11.97%) | 52,445 |
| 27 Aug 2021 | USD | 6.151 | 6.151 | 5.945 | 6.134 | 184.02 | +0.002 (+0.03%) | 18,800 |
| 26 Aug 2021 | USD | 6.123 | 6.413 | 6.01 | 6.132 | 183.96 | -0.21 (-3.31%) | 9,100 |
| 25 Aug 2021 | USD | 6.783 | 6.783 | 6.123 | 6.342 | 190.26 | +0.142 (+2.29%) | 7,500 |
| 24 Aug 2021 | USD | 6.23 | 6.28 | 6.13 | 6.2 | 186 | +0.065 (+1.06%) | 3,400 |
| 23 Aug 2021 | USD | 6.451 | 6.558 | 6.01 | 6.135 | 184.05 | -0.175 (-2.77%) | 10,600 |
| 20 Aug 2021 | USD | 6.2 | 6.363 | 6.01 | 6.31 | 189.3 | +0.22 (+3.61%) | 32,300 |
| 19 Aug 2021 | USD | 6.302 | 6.32 | 6 | 6.09 | 182.7 | -0.15 (-2.40%) | 16,800 |
| 18 Aug 2021 | USD | 6.369 | 6.44 | 6.1 | 6.24 | 187.2 | 0.0 (0.0%) | 16,100 |
| 17 Aug 2021 | USD | 6.201 | 6.438 | 6 | 6.24 | 187.2 | -0.1 (-1.58%) | 33,000 |
| 16 Aug 2021 | USD | 6.31 | 6.479 | 6.275 | 6.34 | 190.2 | -0.15 (-2.31%) | 10,100 |
