| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | USD | 6.02 | 6.8 | 6.02 | 6.38 | 191.4 | +0.07 (+1.11%) | 30,400 |
| 5 Aug 2021 | USD | 6.3 | 6.35 | 6.217 | 6.31 | 189.3 | -0.08 (-1.25%) | 7,000 |
| 4 Aug 2021 | USD | 6.45 | 6.71 | 6.21 | 6.39 | 191.7 | -0.25 (-3.77%) | 12,200 |
| 3 Aug 2021 | USD | 6.79 | 6.79 | 6.3 | 6.64 | 199.2 | +0.105 (+1.61%) | 6,600 |
| 2 Aug 2021 | USD | 6.79 | 6.84 | 6.5 | 6.535 | 196.05 | -0.155 (-2.32%) | 40,700 |
| 30 Jul 2021 | USD | 6.5 | 6.88 | 6.083 | 6.69 | 200.7 | +0.254 (+3.95%) | 59,600 |
| 29 Jul 2021 | USD | 6.21 | 6.51 | 6.015 | 6.436 | 193.08 | +0.23 (+3.71%) | 31,500 |
| 28 Jul 2021 | USD | 5.88 | 6.34 | 5.88 | 6.206 | 186.18 | -0.014 (-0.23%) | 3,700 |
| 27 Jul 2021 | USD | 6.08 | 6.33 | 5.851 | 6.22 | 186.6 | +0.155 (+2.56%) | 22,500 |
| 26 Jul 2021 | USD | 6.16 | 6.371 | 5.9 | 6.065 | 181.95 | -0.165 (-2.65%) | 17,900 |
| 23 Jul 2021 | USD | 6.49 | 6.49 | 5.851 | 6.23 | 186.9 | -0.22 (-3.41%) | 9,500 |
| 22 Jul 2021 | USD | 6.39 | 6.5 | 5.913 | 6.45 | 193.5 | +0.11 (+1.74%) | 13,100 |
| 21 Jul 2021 | USD | 5.96 | 6.58 | 5.87 | 6.34 | 190.2 | +0.51 (+8.75%) | 55,800 |
| 20 Jul 2021 | USD | 5.83 | 5.997 | 5.72 | 5.83 | 174.9 | -0.07 (-1.19%) | 6,500 |
| 19 Jul 2021 | USD | 5.82 | 6.12 | 5.8 | 5.9 | 177 | +0.04 (+0.68%) | 32,300 |
| 16 Jul 2021 | USD | 5.87 | 5.9 | 5.85 | 5.86 | 175.8 | -0.05 (-0.85%) | 6,900 |
| 15 Jul 2021 | USD | 5.81 | 6.173 | 5.8 | 5.91 | 177.3 | -0.064 (-1.07%) | 13,600 |
| 14 Jul 2021 | USD | 5.94 | 5.992 | 5.875 | 5.974 | 179.22 | -0.042 (-0.70%) | 11,400 |
| 13 Jul 2021 | USD | 6.2 | 6.25 | 5.81 | 6.016 | 180.48 | -0.084 (-1.38%) | 11,700 |
| 12 Jul 2021 | USD | 5.75 | 6.3 | 5.75 | 6.1 | 183 | +0.17 (+2.87%) | 16,400 |
| 9 Jul 2021 | USD | 5.9 | 6.271 | 5.817 | 5.93 | 177.9 | +0.056 (+0.95%) | 11,900 |
| 8 Jul 2021 | USD | 5.761 | 6.34 | 5.716 | 5.874 | 176.22 | -0.257 (-4.19%) | 7,600 |
| 7 Jul 2021 | USD | 6.22 | 6.23 | 5.78 | 6.131 | 183.93 | -0.129 (-2.06%) | 36,100 |
| 6 Jul 2021 | USD | 6.49 | 6.49 | 6.12 | 6.26 | 187.8 | -0.23 (-3.54%) | 35,837 |
| 2 Jul 2021 | USD | 6.16 | 6.5 | 6.15 | 6.49 | 194.7 | +0.29 (+4.68%) | 67,700 |
| 1 Jul 2021 | USD | 6.43 | 6.6 | 6.07 | 6.2 | 186 | -0.08 (-1.27%) | 74,700 |
| 30 Jun 2021 | USD | 5.98 | 6.5 | 5.712 | 6.28 | 188.4 | +0.44 (+7.53%) | 91,600 |
| 29 Jun 2021 | USD | 5.99 | 5.99 | 5.75 | 5.84 | 175.2 | -0.07 (-1.18%) | 8,400 |
| 28 Jun 2021 | USD | 5.89 | 6.262 | 5.57 | 5.91 | 177.3 | +0.03 (+0.51%) | 43,400 |
| 25 Jun 2021 | USD | 5.65 | 5.951 | 5.65 | 5.88 | 176.4 | +0.16 (+2.80%) | 25,100 |
