| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 4.15 | 4.45 | 4.15 | 4.291 | 128.73 | +0.111 (+2.66%) | 13,700 |
| 18 May 2021 | USD | 4.2 | 4.2 | 4.11 | 4.18 | 125.4 | +0.03 (+0.72%) | 35,500 |
| 17 May 2021 | USD | 4.19 | 4.24 | 4.15 | 4.15 | 124.5 | -0.06 (-1.43%) | 9,900 |
| 14 May 2021 | USD | 4.244 | 4.244 | 4.15 | 4.21 | 126.3 | +0.01 (+0.24%) | 5,800 |
| 13 May 2021 | USD | 4.15 | 4.25 | 4.15 | 4.2 | 126 | -0.029 (-0.69%) | 17,500 |
| 12 May 2021 | USD | 4.02 | 4.25 | 4.02 | 4.229 | 126.87 | -0.031 (-0.73%) | 13,700 |
| 11 May 2021 | USD | 4.32 | 4.32 | 4.065 | 4.26 | 127.8 | -0.06 (-1.39%) | 28,000 |
| 10 May 2021 | USD | 4.44 | 4.5 | 4.32 | 4.32 | 129.6 | -0.023 (-0.53%) | 20,200 |
| 7 May 2021 | USD | 4.439 | 4.439 | 4.32 | 4.343 | 130.29 | -0.099 (-2.23%) | 3,800 |
| 6 May 2021 | USD | 4.41 | 4.598 | 4.35 | 4.442 | 133.26 | +0.082 (+1.88%) | 6,500 |
| 5 May 2021 | USD | 4.65 | 4.65 | 4.34 | 4.36 | 130.8 | -0.24 (-5.22%) | 10,700 |
| 4 May 2021 | USD | 4.46 | 4.7 | 4.307 | 4.6 | 138 | +0.15 (+3.37%) | 13,300 |
| 3 May 2021 | USD | 4.43 | 4.5 | 4.3 | 4.45 | 133.5 | -0.02 (-0.45%) | 6,400 |
| 30 Apr 2021 | USD | 4.47 | 4.47 | 4.32 | 4.47 | 134.1 | 0.0 (0.0%) | 5,900 |
| 29 Apr 2021 | USD | 4.7 | 4.7 | 4.359 | 4.47 | 134.1 | -0.069 (-1.52%) | 41,500 |
| 28 Apr 2021 | USD | 4.5 | 4.691 | 4.5 | 4.539 | 136.17 | -0.091 (-1.97%) | 13,200 |
| 27 Apr 2021 | USD | 4.57 | 4.69 | 4.54 | 4.63 | 138.9 | +0.1 (+2.21%) | 10,900 |
| 26 Apr 2021 | USD | 4.58 | 4.603 | 4.497 | 4.53 | 135.9 | -0.15 (-3.21%) | 3,400 |
| 23 Apr 2021 | USD | 4.61 | 4.783 | 4.4 | 4.68 | 140.4 | +0.25 (+5.64%) | 15,400 |
| 22 Apr 2021 | USD | 4.5 | 4.8 | 4.43 | 4.43 | 132.9 | -0.02 (-0.45%) | 29,800 |
| 21 Apr 2021 | USD | 4.35 | 4.49 | 4.35 | 4.45 | 133.5 | +0.06 (+1.37%) | 3,900 |
| 20 Apr 2021 | USD | 4.42 | 4.59 | 4.35 | 4.39 | 131.7 | -0.15 (-3.30%) | 17,400 |
| 19 Apr 2021 | USD | 4.5 | 4.6 | 4.352 | 4.54 | 136.2 | +0.01 (+0.22%) | 15,800 |
| 16 Apr 2021 | USD | 4.545 | 4.65 | 4.4 | 4.53 | 135.9 | -0.1 (-2.16%) | 21,900 |
| 15 Apr 2021 | USD | 4.7 | 4.7 | 4.5 | 4.63 | 138.9 | -0.05 (-1.07%) | 7,800 |
| 14 Apr 2021 | USD | 4.53 | 4.7 | 4.53 | 4.68 | 140.4 | +0.11 (+2.41%) | 8,500 |
| 13 Apr 2021 | USD | 4.52 | 4.86 | 4.52 | 4.57 | 137.1 | -0.01 (-0.22%) | 12,500 |
| 12 Apr 2021 | USD | 4.783 | 4.95 | 4.536 | 4.58 | 137.4 | -0.06 (-1.29%) | 14,700 |
| 9 Apr 2021 | USD | 4.71 | 4.788 | 4.6 | 4.64 | 139.2 | -0.18 (-3.73%) | 10,300 |
| 8 Apr 2021 | USD | 4.83 | 4.95 | 4.72 | 4.82 | 144.6 | +0.15 (+3.21%) | 37,800 |
