Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 4.92 | 4.92 | 4.28 | 4.31 | 129.3 | -0.53 (-10.95%) | 187,600 |
3 Mar 2021 | USD | 5 | 5.27 | 4.84 | 4.84 | 145.2 | -0.07 (-1.43%) | 95,000 |
2 Mar 2021 | USD | 5.15 | 5.35 | 4.88 | 4.91 | 147.3 | -0.2 (-3.91%) | 109,800 |
1 Mar 2021 | USD | 5.5 | 5.56 | 5.08 | 5.11 | 153.3 | -0.15 (-2.85%) | 167,800 |
26 Feb 2021 | USD | 5.82 | 5.94 | 5.04 | 5.26 | 157.8 | -0.55 (-9.47%) | 142,100 |
25 Feb 2021 | USD | 6.5 | 6.5 | 5.8 | 5.81 | 174.3 | -0.59 (-9.22%) | 188,900 |
24 Feb 2021 | USD | 6.7 | 6.7 | 6.16 | 6.4 | 192 | -0.3 (-4.48%) | 78,600 |
23 Feb 2021 | USD | 6.8 | 6.88 | 6.225 | 6.7 | 201 | -0.34 (-4.83%) | 93,300 |
22 Feb 2021 | USD | 6.89 | 7.1 | 6.8 | 7.04 | 211.2 | +0.08 (+1.15%) | 125,200 |
19 Feb 2021 | USD | 6.95 | 7.1 | 6.6 | 6.96 | 208.8 | -0.03 (-0.43%) | 90,700 |
18 Feb 2021 | USD | 6.96 | 7.27 | 6.65 | 6.99 | 209.7 | +0.04 (+0.58%) | 161,000 |
17 Feb 2021 | USD | 7 | 7 | 6.19 | 6.95 | 208.5 | -0.05 (-0.71%) | 138,200 |
16 Feb 2021 | USD | 7.34 | 7.55 | 6.68 | 7 | 210 | -0.15 (-2.10%) | 167,300 |
12 Feb 2021 | USD | 7.1 | 7.33 | 6.6 | 7.15 | 214.5 | +0.05 (+0.70%) | 197,800 |
11 Feb 2021 | USD | 7.23 | 7.66 | 6.7 | 7.1 | 213 | +0.31 (+4.57%) | 443,000 |
10 Feb 2021 | USD | 5.15 | 6.96 | 5.05 | 6.79 | 203.7 | +1.64 (+31.84%) | 632,200 |
9 Feb 2021 | USD | 5.4 | 5.45 | 5 | 5.15 | 154.5 | +0.05 (+0.98%) | 180,300 |
8 Feb 2021 | USD | 5.5 | 5.5 | 4.85 | 5.1 | 153 | -0.64 (-11.15%) | 600,500 |
5 Feb 2021 | USD | 8 | 8.8 | 4.58 | 5.74 | 172.2 | +1.74 (+43.50%) | 1,848,700 |
4 Feb 2021 | USD | 4 | 4 | 4 | 4 | 120 | 0.0 (0.0%) | 0 |