| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 1.41 | 1.42 | 1.32 | 1.35 | 1.35 | -0.07 (-4.93%) | 97,639 |
| 28 Feb 2024 | USD | 1.46 | 1.5 | 1.41 | 1.42 | 1.42 | -0.05 (-3.40%) | 79,943 |
| 27 Feb 2024 | USD | 1.42 | 1.53 | 1.38 | 1.47 | 1.47 | +0.03 (+2.08%) | 177,508 |
| 26 Feb 2024 | USD | 1.43 | 1.54 | 1.43 | 1.44 | 1.44 | -0.05 (-3.36%) | 133,663 |
| 23 Feb 2024 | USD | 1.46 | 1.55 | 1.41 | 1.49 | 1.49 | -0.09 (-5.70%) | 241,511 |
| 22 Feb 2024 | USD | 1.45 | 1.6 | 1.42 | 1.58 | 1.58 | -0.02 (-1.25%) | 451,178 |
| 21 Feb 2024 | USD | 1.53 | 1.78 | 1.36 | 1.6 | 1.6 | +0.27 (+20.30%) | 16,234,230 |
| 20 Feb 2024 | USD | 1.38 | 1.39 | 1.3201 | 1.33 | 1.33 | -0.071 (-5.07%) | 116,153 |
| 16 Feb 2024 | USD | 1.4 | 1.5 | 1.3201 | 1.401 | 1.401 | -0.149 (-9.61%) | 326,843 |
| 15 Feb 2024 | USD | 1.27 | 1.55 | 1.27 | 1.55 | 1.55 | +0.22 (+16.54%) | 554,295 |
| 14 Feb 2024 | USD | 1.53 | 1.72 | 1.28 | 1.33 | 1.33 | -0.04 (-2.92%) | 5,377,530 |
| 13 Feb 2024 | USD | 1.2607 | 1.4701 | 1.2607 | 1.37 | 1.37 | +0.125 (+10.04%) | 125,668 |
| 12 Feb 2024 | USD | 1.34 | 1.37 | 1.21 | 1.245 | 1.245 | -0.015 (-1.19%) | 160,993 |
| 9 Feb 2024 | USD | 1.33 | 1.3865 | 1.25 | 1.26 | 1.26 | -0.11 (-8.03%) | 49,564 |
| 8 Feb 2024 | USD | 1.51 | 1.51 | 1.33 | 1.37 | 1.37 | +0.01 (+0.74%) | 103,712 |
| 7 Feb 2024 | USD | 1.4297 | 1.45 | 1.3318 | 1.36 | 1.36 | -0.05 (-3.55%) | 37,732 |
| 6 Feb 2024 | USD | 1.47 | 1.52 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 75,376 |
| 5 Feb 2024 | USD | 1.37 | 1.458 | 1.3601 | 1.43 | 1.43 | +0.02 (+1.42%) | 19,374 |
| 2 Feb 2024 | USD | 1.5 | 1.56 | 1.35 | 1.41 | 1.41 | -0.05 (-3.42%) | 136,764 |
| 1 Feb 2024 | USD | 1.421 | 1.5 | 1.34 | 1.46 | 1.46 | +0.06 (+4.29%) | 30,275 |
| 31 Jan 2024 | USD | 1.33 | 1.57 | 1.33 | 1.4 | 1.4 | +0.06 (+4.48%) | 35,658 |
| 30 Jan 2024 | USD | 1.41 | 1.41 | 1.33 | 1.34 | 1.34 | -0.08 (-5.63%) | 30,867 |
| 29 Jan 2024 | USD | 1.37 | 1.5053 | 1.36 | 1.42 | 1.42 | +0.02 (+1.43%) | 53,605 |
| 26 Jan 2024 | USD | 1.43 | 1.472 | 1.331 | 1.4 | 1.4 | -0.05 (-3.45%) | 38,448 |
| 25 Jan 2024 | USD | 1.5 | 1.5 | 1.44 | 1.45 | 1.45 | -0.05 (-3.33%) | 32,823 |
| 24 Jan 2024 | USD | 1.63 | 1.68 | 1.47 | 1.5 | 1.5 | -0.1 (-6.25%) | 163,000 |
| 23 Jan 2024 | USD | 1.79 | 1.98 | 1.586 | 1.6 | 1.6 | -0.23 (-12.57%) | 251,200 |
| 22 Jan 2024 | USD | 1.6 | 1.89 | 1.58 | 1.83 | 1.83 | +0.23 (+14.38%) | 166,100 |
| 19 Jan 2024 | USD | 1.47 | 1.6 | 1.25 | 1.6 | 1.6 | -45.2 (-96.58%) | 327,700 |
| 19 Jan 2024 |
|
|||||||
| 18 Jan 2024 | USD | 1.77 | 1.77 | 1.5 | 1.56 | 46.8 | -0.09 (-5.45%) | 175,790 |
