Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 4.63 | 4.89 | 4.63 | 4.67 | 140.1 | -0.14 (-2.91%) | 74,000 |
6 Apr 2021 | USD | 4.734 | 4.94 | 4.55 | 4.81 | 144.3 | +0.26 (+5.71%) | 107,900 |
5 Apr 2021 | USD | 4.8 | 4.875 | 4.3 | 4.55 | 136.5 | -0.25 (-5.21%) | 32,200 |
1 Apr 2021 | USD | 4.95 | 5.137 | 4.8 | 4.8 | 144 | -0.1 (-2.04%) | 48,100 |
31 Mar 2021 | USD | 4.6 | 4.922 | 4.6 | 4.9 | 147 | +0.35 (+7.69%) | 53,700 |
30 Mar 2021 | USD | 4.85 | 4.85 | 4.5 | 4.55 | 136.5 | -0.21 (-4.41%) | 33,000 |
29 Mar 2021 | USD | 4.71 | 4.89 | 4.71 | 4.76 | 142.8 | +0.03 (+0.63%) | 17,700 |
26 Mar 2021 | USD | 4.95 | 4.95 | 4.651 | 4.73 | 141.9 | -0.16 (-3.27%) | 34,000 |
25 Mar 2021 | USD | 4.58 | 4.94 | 4.45 | 4.89 | 146.7 | +0.19 (+4.04%) | 35,300 |
24 Mar 2021 | USD | 4.93 | 5.2 | 4.68 | 4.7 | 141 | -0.3 (-6%) | 30,300 |
23 Mar 2021 | USD | 5.24 | 5.3 | 4.95 | 5 | 150 | -0.24 (-4.58%) | 80,800 |
22 Mar 2021 | USD | 5.9 | 5.9 | 5.07 | 5.24 | 157.2 | -0.46 (-8.07%) | 139,200 |
19 Mar 2021 | USD | 5.6 | 5.88 | 5.5 | 5.7 | 171 | +0.11 (+1.97%) | 32,000 |
18 Mar 2021 | USD | 5.61 | 5.67 | 5.5 | 5.59 | 167.7 | -0.19 (-3.29%) | 23,200 |
17 Mar 2021 | USD | 5.62 | 5.79 | 5.44 | 5.78 | 173.4 | +0.08 (+1.40%) | 40,600 |
16 Mar 2021 | USD | 5.58 | 5.95 | 5.34 | 5.7 | 171 | +0.26 (+4.78%) | 67,200 |
15 Mar 2021 | USD | 5.3 | 5.62 | 5.3 | 5.44 | 163.2 | +0.14 (+2.64%) | 48,100 |
12 Mar 2021 | USD | 5.69 | 5.69 | 5.3 | 5.3 | 159 | -0.3 (-5.36%) | 44,400 |
11 Mar 2021 | USD | 4.95 | 5.8 | 4.95 | 5.6 | 168 | +0.7 (+14.29%) | 88,800 |
10 Mar 2021 | USD | 4.77 | 4.95 | 4.52 | 4.9 | 147 | +0.41 (+9.13%) | 142,600 |
9 Mar 2021 | USD | 4.27 | 4.63 | 4.27 | 4.49 | 134.7 | +0.2 (+4.66%) | 105,700 |
8 Mar 2021 | USD | 4.49 | 4.65 | 4.261 | 4.29 | 128.7 | -0.02 (-0.46%) | 88,200 |
5 Mar 2021 | USD | 4.5 | 4.72 | 4.06 | 4.31 | 129.3 | 0.0 (0.0%) | 108,300 |
4 Mar 2021 | USD | 4.92 | 4.92 | 4.28 | 4.31 | 129.3 | -0.53 (-10.95%) | 187,600 |
3 Mar 2021 | USD | 5 | 5.27 | 4.84 | 4.84 | 145.2 | -0.07 (-1.43%) | 95,000 |
2 Mar 2021 | USD | 5.15 | 5.35 | 4.88 | 4.91 | 147.3 | -0.2 (-3.91%) | 109,800 |
1 Mar 2021 | USD | 5.5 | 5.56 | 5.08 | 5.11 | 153.3 | -0.15 (-2.85%) | 167,800 |
26 Feb 2021 | USD | 5.82 | 5.94 | 5.04 | 5.26 | 157.8 | -0.55 (-9.47%) | 142,100 |
25 Feb 2021 | USD | 6.5 | 6.5 | 5.8 | 5.81 | 174.3 | -0.59 (-9.22%) | 188,900 |
24 Feb 2021 | USD | 6.7 | 6.7 | 6.16 | 6.4 | 192 | -0.3 (-4.48%) | 78,600 |