Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.103 | 0.105 | 0.097 | 0.101 | 3.03 | -0.009 (-8.18%) | 1,454,100 |
30 Nov 2023 | USD | 0.107 | 0.112 | 0.103 | 0.11 | 3.3 | +0.001 (+0.92%) | 401,500 |
29 Nov 2023 | USD | 0.12 | 0.12 | 0.107 | 0.109 | 3.27 | -0.001 (-0.91%) | 812,900 |
28 Nov 2023 | USD | 0.106 | 0.113 | 0.101 | 0.11 | 3.3 | +0.005 (+4.76%) | 1,530,000 |
27 Nov 2023 | USD | 0.101 | 0.115 | 0.101 | 0.105 | 3.15 | +0.001 (+0.96%) | 3,923,400 |
24 Nov 2023 | USD | 0.101 | 0.104 | 0.095 | 0.104 | 3.12 | +0.006 (+6.12%) | 742,400 |
22 Nov 2023 | USD | 0.097 | 0.098 | 0.091 | 0.098 | 2.94 | +0.001 (+1.03%) | 63,100 |
21 Nov 2023 | USD | 0.105 | 0.105 | 0.091 | 0.097 | 2.91 | -0.001 (-1.02%) | 213,800 |
20 Nov 2023 | USD | 0.097 | 0.101 | 0.096 | 0.098 | 2.94 | +0.003 (+3.16%) | 292,300 |
17 Nov 2023 | USD | 0.099 | 0.102 | 0.091 | 0.095 | 2.85 | -0.006 (-5.94%) | 255,200 |
16 Nov 2023 | USD | 0.099 | 0.102 | 0.089 | 0.101 | 3.03 | +0.009 (+9.78%) | 869,100 |
15 Nov 2023 | USD | 0.091 | 0.101 | 0.087 | 0.092 | 2.76 | +0.001 (+1.10%) | 862,900 |
14 Nov 2023 | USD | 0.09 | 0.093 | 0.088 | 0.091 | 2.73 | +0.002 (+2.25%) | 324,900 |
13 Nov 2023 | USD | 0.086 | 0.091 | 0.081 | 0.089 | 2.67 | -0.001 (-1.11%) | 216,600 |
10 Nov 2023 | USD | 0.095 | 0.097 | 0.089 | 0.09 | 2.7 | 0.0 (0.0%) | 301,400 |
9 Nov 2023 | USD | 0.1 | 0.1 | 0.089 | 0.09 | 2.7 | -0.001 (-1.10%) | 327,200 |
8 Nov 2023 | USD | 0.099 | 0.102 | 0.091 | 0.091 | 2.73 | -0.011 (-10.78%) | 510,500 |
7 Nov 2023 | USD | 0.09 | 0.104 | 0.086 | 0.102 | 3.06 | +0.01 (+10.87%) | 1,672,400 |
6 Nov 2023 | USD | 0.09 | 0.099 | 0.08 | 0.092 | 2.76 | +0.004 (+4.55%) | 1,654,900 |
3 Nov 2023 | USD | 0.087 | 0.09 | 0.085 | 0.088 | 2.64 | +0.003 (+3.53%) | 487,900 |
2 Nov 2023 | USD | 0.09 | 0.09 | 0.08 | 0.085 | 2.55 | -0.001 (-1.16%) | 874,200 |
1 Nov 2023 | USD | 0.091 | 0.095 | 0.08 | 0.086 | 2.58 | -0.004 (-4.44%) | 1,142,400 |
31 Oct 2023 | USD | 0.092 | 0.099 | 0.09 | 0.09 | 2.7 | -0.003 (-3.23%) | 403,000 |
30 Oct 2023 | USD | 0.098 | 0.101 | 0.092 | 0.093 | 2.79 | -0.008 (-7.92%) | 228,000 |
27 Oct 2023 | USD | 0.1 | 0.101 | 0.086 | 0.101 | 3.03 | 0.0 (0.0%) | 670,900 |
26 Oct 2023 | USD | 0.098 | 0.101 | 0.091 | 0.101 | 3.03 | 0.0 (0.0%) | 1,373,500 |
25 Oct 2023 | USD | 0.085 | 0.101 | 0.085 | 0.101 | 3.03 | +0.013 (+14.77%) | 2,125,800 |
24 Oct 2023 | USD | 0.085 | 0.093 | 0.085 | 0.088 | 2.64 | +0.004 (+4.76%) | 1,190,100 |
23 Oct 2023 | USD | 0.077 | 0.085 | 0.077 | 0.084 | 2.52 | +0.006 (+7.69%) | 1,820,100 |
20 Oct 2023 | USD | 0.086 | 0.087 | 0.076 | 0.078 | 2.34 | -0.008 (-9.30%) | 2,388,100 |