Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.06 | 0.062 | 0.056 | 0.057 | 1.71 | -0.004 (-6.56%) | 3,948,900 |
4 Jan 2024 | USD | 0.06 | 0.063 | 0.056 | 0.061 | 1.83 | 0.0 (0.0%) | 2,385,900 |
3 Jan 2024 | USD | 0.058 | 0.065 | 0.056 | 0.061 | 1.83 | +0.001 (+1.67%) | 2,516,600 |
2 Jan 2024 | USD | 0.062 | 0.063 | 0.056 | 0.06 | 1.8 | -0.007 (-10.45%) | 3,594,400 |
29 Dec 2023 | USD | 0.068 | 0.075 | 0.061 | 0.067 | 2.01 | +0.007 (+11.67%) | 22,829,600 |
28 Dec 2023 | USD | 0.065 | 0.073 | 0.052 | 0.06 | 1.8 | +0.01 (+20%) | 60,891,400 |
27 Dec 2023 | USD | 0.066 | 0.066 | 0.048 | 0.05 | 1.5 | -0.012 (-19.35%) | 4,034,900 |
26 Dec 2023 | USD | 0.066 | 0.066 | 0.061 | 0.062 | 1.86 | -0.001 (-1.59%) | 657,600 |
22 Dec 2023 | USD | 0.063 | 0.067 | 0.058 | 0.063 | 1.89 | -0.001 (-1.56%) | 2,678,700 |
21 Dec 2023 | USD | 0.067 | 0.07 | 0.062 | 0.064 | 1.92 | -0.005 (-7.25%) | 2,888,300 |
20 Dec 2023 | USD | 0.087 | 0.087 | 0.061 | 0.069 | 2.07 | -0.017 (-19.77%) | 7,264,100 |
19 Dec 2023 | USD | 0.087 | 0.091 | 0.083 | 0.086 | 2.58 | -0.003 (-3.37%) | 1,218,200 |
18 Dec 2023 | USD | 0.09 | 0.097 | 0.089 | 0.089 | 2.67 | -0.001 (-1.11%) | 1,057,200 |
15 Dec 2023 | USD | 0.109 | 0.109 | 0.085 | 0.09 | 2.7 | -0.01 (-10%) | 789,800 |
14 Dec 2023 | USD | 0.1 | 0.11 | 0.095 | 0.1 | 3 | -0.003 (-2.91%) | 611,600 |
13 Dec 2023 | USD | 0.095 | 0.105 | 0.09 | 0.103 | 3.09 | +0.005 (+5.10%) | 1,647,700 |
12 Dec 2023 | USD | 0.093 | 0.098 | 0.079 | 0.098 | 2.94 | +0.009 (+10.11%) | 2,230,600 |
11 Dec 2023 | USD | 0.091 | 0.093 | 0.083 | 0.089 | 2.67 | -0.004 (-4.30%) | 701,100 |
8 Dec 2023 | USD | 0.096 | 0.1 | 0.09 | 0.093 | 2.79 | -0.005 (-5.10%) | 275,100 |
7 Dec 2023 | USD | 0.1 | 0.1 | 0.095 | 0.098 | 2.94 | 0.0 (0.0%) | 457,200 |
6 Dec 2023 | USD | 0.098 | 0.1 | 0.09 | 0.098 | 2.94 | +0.001 (+1.03%) | 600,800 |
5 Dec 2023 | USD | 0.097 | 0.1 | 0.097 | 0.097 | 2.91 | -0.001 (-1.02%) | 755,100 |
4 Dec 2023 | USD | 0.098 | 0.102 | 0.096 | 0.098 | 2.94 | -0.003 (-2.97%) | 1,782,300 |
1 Dec 2023 | USD | 0.103 | 0.105 | 0.097 | 0.101 | 3.03 | -0.009 (-8.18%) | 1,454,100 |
30 Nov 2023 | USD | 0.107 | 0.112 | 0.103 | 0.11 | 3.3 | +0.001 (+0.92%) | 401,500 |
29 Nov 2023 | USD | 0.12 | 0.12 | 0.107 | 0.109 | 3.27 | -0.001 (-0.91%) | 812,900 |
28 Nov 2023 | USD | 0.106 | 0.113 | 0.101 | 0.11 | 3.3 | +0.005 (+4.76%) | 1,530,000 |
27 Nov 2023 | USD | 0.101 | 0.115 | 0.101 | 0.105 | 3.15 | +0.001 (+0.96%) | 3,923,400 |
24 Nov 2023 | USD | 0.101 | 0.104 | 0.095 | 0.104 | 3.12 | +0.006 (+6.12%) | 742,400 |
22 Nov 2023 | USD | 0.097 | 0.098 | 0.091 | 0.098 | 2.94 | +0.001 (+1.03%) | 63,100 |