| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.461 | 0.4928 | 0.461 | 0.48 | 0.48 | +0.011 (+2.35%) | 29,175 |
| 25 Jun 2024 | USD | 0.488 | 0.4967 | 0.4512 | 0.469 | 0.469 | +0.009 (+1.96%) | 15,505 |
| 24 Jun 2024 | USD | 0.453 | 0.479 | 0.43 | 0.46 | 0.46 | +0.02 (+4.55%) | 69,727 |
| 21 Jun 2024 | USD | 0.4342 | 0.4603 | 0.4201 | 0.44 | 0.44 | -0.022 (-4.86%) | 83,569 |
| 20 Jun 2024 | USD | 0.4674 | 0.4708 | 0.45 | 0.4625 | 0.4625 | -0.007 (-1.60%) | 72,218 |
| 18 Jun 2024 | USD | 0.4885 | 0.4885 | 0.44 | 0.47 | 0.47 | -0.018 (-3.69%) | 24,247 |
| 17 Jun 2024 | USD | 0.49 | 0.49 | 0.4452 | 0.488 | 0.488 | +0.002 (+0.45%) | 81,687 |
| 14 Jun 2024 | USD | 0.5125 | 0.554 | 0.4497 | 0.4858 | 0.4858 | -0.032 (-6.22%) | 95,083 |
| 13 Jun 2024 | USD | 0.489 | 0.54 | 0.4604 | 0.518 | 0.518 | +0.058 (+12.58%) | 111,334 |
| 12 Jun 2024 | USD | 0.478 | 0.4785 | 0.4502 | 0.4601 | 0.4601 | -0.002 (-0.41%) | 46,182 |
| 11 Jun 2024 | USD | 0.445 | 0.4769 | 0.436 | 0.462 | 0.462 | +0.019 (+4.22%) | 36,840 |
| 10 Jun 2024 | USD | 0.43 | 0.488 | 0.41 | 0.4433 | 0.4433 | -0.016 (-3.55%) | 66,290 |
| 7 Jun 2024 | USD | 0.507 | 0.507 | 0.45 | 0.4596 | 0.4596 | -0.03 (-6.22%) | 148,943 |
| 6 Jun 2024 | USD | 0.52 | 0.5352 | 0.4807 | 0.4901 | 0.4901 | -0.035 (-6.65%) | 191,270 |
| 5 Jun 2024 | USD | 0.57 | 0.5755 | 0.52 | 0.525 | 0.525 | -0.051 (-8.85%) | 308,909 |
| 4 Jun 2024 | USD | 0.5111 | 0.6 | 0.5111 | 0.576 | 0.576 | +0.047 (+8.88%) | 300,715 |
| 3 Jun 2024 | USD | 0.53 | 0.54 | 0.5152 | 0.529 | 0.529 | +0.006 (+1.24%) | 46,722 |
| 31 May 2024 | USD | 0.501 | 0.5409 | 0.501 | 0.5225 | 0.5225 | -0.037 (-6.70%) | 48,341 |
| 30 May 2024 | USD | 0.506 | 0.56 | 0.4823 | 0.56 | 0.56 | +0.023 (+4.28%) | 79,717 |
| 29 May 2024 | USD | 0.627 | 0.627 | 0.4704 | 0.537 | 0.537 | -0.085 (-13.72%) | 417,468 |
| 28 May 2024 | USD | 0.67 | 0.67 | 0.604 | 0.6224 | 0.6224 | -0.031 (-4.76%) | 164,448 |
| 24 May 2024 | USD | 0.66 | 0.679 | 0.6534 | 0.6535 | 0.6535 | -0.008 (-1.16%) | 50,127 |
| 23 May 2024 | USD | 0.776 | 0.776 | 0.6599 | 0.6612 | 0.6612 | -0.139 (-17.35%) | 191,405 |
| 22 May 2024 | USD | 0.759 | 0.8269 | 0.7337 | 0.8 | 0.8 | +0.02 (+2.56%) | 444,426 |
| 21 May 2024 | USD | 0.7684 | 0.86 | 0.7526 | 0.78 | 0.78 | -0.07 (-8.24%) | 854,612 |
| 20 May 2024 | USD | 0.849 | 1.11 | 0.73 | 0.85 | 0.85 | +0.185 (+27.82%) | 13,193,440 |
| 17 May 2024 | USD | 0.68 | 0.7196 | 0.665 | 0.665 | 0.665 | -0.005 (-0.70%) | 119,944 |
| 16 May 2024 | USD | 0.6898 | 0.7115 | 0.665 | 0.6697 | 0.6697 | -0.009 (-1.37%) | 29,149 |
| 15 May 2024 | USD | 0.71 | 0.71 | 0.64 | 0.679 | 0.679 | -0.03 (-4.23%) | 64,200 |
| 14 May 2024 | USD | 0.68 | 0.71 | 0.628 | 0.709 | 0.709 | +0.029 (+4.28%) | 67,830 |
