| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | USD | 24.22 | 24.25 | 24.2 | 24.25 | 24.25 | +0.22 (+0.92%) | 1,600 |
| 31 Aug 2022 | USD | 24.04 | 24.2 | 24.03 | 24.03 | 24.03 | -0.15 (-0.62%) | 500 |
| 30 Aug 2022 | USD | 23.6 | 24.57 | 23.39 | 24.18 | 24.18 | -0.38 (-1.55%) | 5,000 |
| 29 Aug 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 3 |
| 26 Aug 2022 | USD | 23.62 | 24.56 | 23.56 | 24.56 | 24.56 | +1.11 (+4.73%) | 3,500 |
| 25 Aug 2022 | USD | 23.46 | 23.46 | 23.34 | 23.45 | 23.45 | +0.12 (+0.51%) | 1,000 |
| 24 Aug 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.23 (+1.00%) | 300 |
| 23 Aug 2022 | USD | 22.8 | 23.25 | 22.8 | 23.1 | 23.1 | +0.34 (+1.49%) | 700 |
| 22 Aug 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.01 (+0.04%) | 500 |
| 19 Aug 2022 | USD | 23 | 23 | 22.75 | 22.75 | 22.75 | -0.59 (-2.53%) | 400 |
| 18 Aug 2022 | USD | 23.23 | 23.34 | 23.23 | 23.34 | 23.34 | -0.35 (-1.48%) | 1,100 |
| 17 Aug 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 2 |
| 16 Aug 2022 | USD | 23.06 | 23.69 | 23 | 23.69 | 23.69 | +0.49 (+2.11%) | 2,600 |
| 15 Aug 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 196 |
| 12 Aug 2022 | USD | 22.7 | 23.2 | 22.7 | 23.2 | 23.2 | +0.55 (+2.43%) | 700 |
| 11 Aug 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.05 (-0.22%) | 200 |
| 10 Aug 2022 | USD | 23.2 | 23.2 | 21.98 | 22.7 | 22.7 | -0.45 (-1.94%) | 3,000 |
| 9 Aug 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 3 |
| 8 Aug 2022 | USD | 23.14 | 23.3 | 23.13 | 23.15 | 23.15 | 0.0 (0.0%) | 2,500 |
| 5 Aug 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.28 (-1.20%) | 500 |
| 4 Aug 2022 | USD | 23 | 23.43 | 22.91 | 23.43 | 23.43 | +0.28 (+1.21%) | 1,300 |
| 3 Aug 2022 | USD | 23.14 | 23.15 | 23.14 | 23.15 | 23.15 | +0.12 (+0.52%) | 2,000 |
| 2 Aug 2022 | USD | 23.02 | 23.05 | 23.02 | 23.03 | 23.03 | -0.47 (-2%) | 2,300 |
| 1 Aug 2022 | USD | 23.26 | 23.5 | 23.15 | 23.5 | 23.5 | +0.02 (+0.09%) | 2,500 |
| 29 Jul 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.17 (+0.73%) | 100 |
| 28 Jul 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 23.25 | 23.37 | 23.2 | 23.31 | 23.31 | +0.08 (+0.34%) | 3,600 |
| 26 Jul 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.12 (-0.51%) | 100 |
| 25 Jul 2022 | USD | 23.37 | 23.49 | 23.35 | 23.35 | 23.35 | +0.09 (+0.39%) | 2,000 |
| 22 Jul 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
