| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | USD | 22.76 | 23.26 | 22.76 | 23.26 | 23.26 | +0.5 (+2.20%) | 800 |
| 20 Jul 2022 | USD | 22.74 | 22.76 | 22.7 | 22.76 | 22.76 | +0.01 (+0.04%) | 900 |
| 19 Jul 2022 | USD | 22.75 | 22.75 | 22.7 | 22.75 | 22.75 | -0.5 (-2.15%) | 3,500 |
| 18 Jul 2022 | USD | 23.18 | 23.25 | 22.75 | 23.25 | 23.25 | +0.6 (+2.65%) | 900 |
| 15 Jul 2022 | USD | 22.2 | 22.65 | 22.2 | 22.65 | 22.65 | +0.9 (+4.14%) | 4,800 |
| 14 Jul 2022 | USD | 21.64 | 21.81 | 21.62 | 21.75 | 21.75 | -0.78 (-3.46%) | 2,100 |
| 13 Jul 2022 | USD | 22.1 | 23.3 | 22.1 | 22.53 | 22.53 | +0.45 (+2.04%) | 7,000 |
| 12 Jul 2022 | USD | 22 | 22.65 | 22 | 22.08 | 22.08 | +0.08 (+0.36%) | 1,500 |
| 11 Jul 2022 | USD | 21.85 | 22.55 | 21.85 | 22 | 22 | 0.0 (0.0%) | 500 |
| 8 Jul 2022 | USD | 21.92 | 23.89 | 21.83 | 22 | 22 | +0.1 (+0.46%) | 2,800 |
| 7 Jul 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 50 |
| 5 Jul 2022 | USD | 21.76 | 22 | 21.75 | 21.9 | 21.9 | +0.1 (+0.46%) | 4,400 |
| 1 Jul 2022 | USD | 21.7 | 21.8 | 21.7 | 21.8 | 21.8 | +0.45 (+2.11%) | 400 |
| 30 Jun 2022 | USD | 21.8 | 21.8 | 21.34 | 21.35 | 21.35 | -0.45 (-2.06%) | 1,300 |
| 29 Jun 2022 | USD | 22.4 | 22.4 | 21.54 | 21.8 | 21.8 | -0.7 (-3.11%) | 1,700 |
| 28 Jun 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 100 |
| 27 Jun 2022 | USD | 22.4 | 22.51 | 22.4 | 22.5 | 22.5 | -0.24 (-1.06%) | 400 |
| 24 Jun 2022 | USD | 22.75 | 22.79 | 22.74 | 22.74 | 22.74 | -0.06 (-0.26%) | 1,000 |
| 23 Jun 2022 | USD | 23.02 | 23.02 | 22.15 | 22.8 | 22.8 | -0.7 (-2.98%) | 1,500 |
| 22 Jun 2022 | USD | 22.95 | 24.12 | 22.11 | 23.5 | 23.5 | -0.87 (-3.57%) | 1,100 |
| 21 Jun 2022 | USD | 24.33 | 24.37 | 24.33 | 24.37 | 24.37 | +1.47 (+6.42%) | 200 |
| 17 Jun 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.02 (+0.09%) | 200 |
| 16 Jun 2022 | USD | 23.17 | 23.19 | 22.88 | 22.88 | 22.88 | -0.27 (-1.17%) | 1,500 |
| 15 Jun 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 5 |
| 14 Jun 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.65 (-2.73%) | 200 |
| 13 Jun 2022 | USD | 24.3 | 24.3 | 23.64 | 23.8 | 23.8 | -0.2 (-0.83%) | 2,100 |
| 10 Jun 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 2 |
| 8 Jun 2022 | USD | 23.9 | 24 | 23.9 | 24 | 24 | -0.45 (-1.84%) | 1,700 |
