| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 61 |
| 6 Jun 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.12 (+0.49%) | 300 |
| 3 Jun 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 3 |
| 31 May 2022 | USD | 23 | 24.33 | 23 | 24.33 | 24.33 | +0.58 (+2.44%) | 400 |
| 27 May 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.05 (+0.21%) | 100 |
| 26 May 2022 | USD | 23.55 | 23.7 | 23.51 | 23.7 | 23.7 | -0.9 (-3.66%) | 2,100 |
| 25 May 2022 | USD | 24.55 | 24.6 | 24.55 | 24.6 | 24.6 | -0.05 (-0.20%) | 400 |
| 24 May 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 24.6 | 24.98 | 24 | 24.65 | 24.65 | +1.4 (+6.02%) | 25,300 |
| 17 May 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.34 (+1.48%) | 300 |
| 16 May 2022 | USD | 22.82 | 22.95 | 22.81 | 22.91 | 22.91 | +0.11 (+0.48%) | 1,800 |
| 13 May 2022 | USD | 23.53 | 23.93 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 9,900 |
| 12 May 2022 | USD | 23.52 | 23.95 | 23.52 | 23.95 | 23.95 | -0.64 (-2.60%) | 3,700 |
| 11 May 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.8 (+3.36%) | 200 |
| 10 May 2022 | USD | 24.83 | 24.98 | 23.79 | 23.79 | 23.79 | -1.21 (-4.84%) | 2,600 |
| 9 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 6 May 2022 | USD | 25 | 25.02 | 25 | 25 | 25 | +0.75 (+3.09%) | 400 |
| 5 May 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.01 (-0.04%) | 100 |
| 2 May 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.47 (+1.98%) | 200 |
| 29 Apr 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 300 |
| 27 Apr 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.02 (+0.08%) | 200 |
| 26 Apr 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
