| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 50 |
| 22 Apr 2022 | USD | 23.99 | 24 | 23.77 | 23.77 | 23.77 | -0.38 (-1.57%) | 1,900 |
| 21 Apr 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.04 (+0.17%) | 100 |
| 20 Apr 2022 | USD | 24.54 | 24.54 | 24.02 | 24.11 | 24.11 | +0.12 (+0.50%) | 900 |
| 19 Apr 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 24.13 | 24.13 | 23.84 | 23.99 | 23.99 | -0.08 (-0.33%) | 1,300 |
| 13 Apr 2022 | USD | 24 | 24.07 | 24 | 24.07 | 24.07 | +0.35 (+1.48%) | 5,300 |
| 12 Apr 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.52 (-2.15%) | 600 |
| 11 Apr 2022 | USD | 24.25 | 24.25 | 24.21 | 24.24 | 24.24 | +0.04 (+0.17%) | 700 |
| 8 Apr 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.04 (-0.17%) | 300 |
| 7 Apr 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 6 |
| 6 Apr 2022 | USD | 24.05 | 24.24 | 23.98 | 24.24 | 24.24 | +0.24 (+1%) | 2,000 |
| 5 Apr 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
| 4 Apr 2022 | USD | 23.75 | 24 | 23.75 | 24 | 24 | +0.37 (+1.57%) | 2,700 |
| 1 Apr 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 200 |
| 31 Mar 2022 | USD | 23.62 | 24.16 | 23.61 | 23.63 | 23.63 | +0.05 (+0.21%) | 1,300 |
| 30 Mar 2022 | USD | 23.53 | 23.58 | 23.53 | 23.58 | 23.58 | -0.62 (-2.56%) | 1,200 |
| 29 Mar 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 900 |
| 28 Mar 2022 | USD | 24.2 | 24.4 | 24.2 | 24.2 | 24.2 | +0.1 (+0.41%) | 1,700 |
| 25 Mar 2022 | USD | 24.2 | 24.2 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 1,300 |
| 24 Mar 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 400 |
| 23 Mar 2022 | USD | 24.2 | 24.2 | 24.1 | 24.1 | 24.1 | +0.05 (+0.21%) | 500 |
| 22 Mar 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 23.73 | 24.05 | 23.73 | 24.05 | 24.05 | +0.44 (+1.86%) | 1,000 |
| 15 Mar 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
