Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.4 (-1.67%) | 100 |
10 Mar 2022 | USD | 23.5 | 24.01 | 23.5 | 24.01 | 24.01 | +0.55 (+2.34%) | 2,200 |
9 Mar 2022 | USD | 23.35 | 24.05 | 23.35 | 23.46 | 23.46 | +0.26 (+1.12%) | 1,900 |
8 Mar 2022 | USD | 23.33 | 23.45 | 23.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 7,500 |
7 Mar 2022 | USD | 23.46 | 23.46 | 23.3 | 23.3 | 23.3 | -0.15 (-0.64%) | 2,600 |
4 Mar 2022 | USD | 23.26 | 23.47 | 23.26 | 23.45 | 23.45 | -0.02 (-0.09%) | 1,400 |
3 Mar 2022 | USD | 23.75 | 23.76 | 23.25 | 23.47 | 23.47 | -0.52 (-2.17%) | 2,700 |
2 Mar 2022 | USD | 23.36 | 24 | 23.36 | 23.99 | 23.99 | +0.69 (+2.96%) | 3,500 |
1 Mar 2022 | USD | 23.19 | 23.3 | 23.19 | 23.3 | 23.3 | -0.63 (-2.63%) | 499 |
28 Feb 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 126 |
25 Feb 2022 | USD | 24.73 | 24.73 | 23.12 | 23.93 | 23.93 | +0.93 (+4.04%) | 1,000 |
24 Feb 2022 | USD | 23 | 23 | 23 | 23 | 23 | -1.49 (-6.08%) | 100 |
23 Feb 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 33 |
22 Feb 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.56 (+2.34%) | 200 |
18 Feb 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.27 (-1.12%) | 700 |
17 Feb 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 24.2 | 24.2 | 24.18 | 24.2 | 24.2 | +0.05 (+0.21%) | 2,400 |
14 Feb 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.23 (-0.94%) | 300 |
11 Feb 2022 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 100 |
9 Feb 2022 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.34 (+1.41%) | 400 |
8 Feb 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 24.03 | 24.04 | 24.03 | 24.04 | 24.04 | +0.02 (+0.08%) | 400 |
4 Feb 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.53 (-2.16%) | 500 |
3 Feb 2022 | USD | 24.91 | 24.91 | 24.55 | 24.55 | 24.55 | +0.05 (+0.20%) | 1,200 |
2 Feb 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.09 (-0.37%) | 1,400 |
1 Feb 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.39 (+1.61%) | 400 |
31 Jan 2022 | USD | 24.25 | 24.25 | 24.2 | 24.2 | 24.2 | +0.19 (+0.79%) | 300 |
28 Jan 2022 | USD | 24.65 | 24.65 | 22.19 | 24.01 | 24.01 | -0.76 (-3.07%) | 3,800 |