Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 24.77 | 24.77 | 24.6 | 24.77 | 24.77 | +0.05 (+0.20%) | 1,500 |
26 Jan 2022 | USD | 24.8 | 24.93 | 24.72 | 24.72 | 24.72 | -0.21 (-0.84%) | 1,000 |
25 Jan 2022 | USD | 24.9 | 24.93 | 24.45 | 24.93 | 24.93 | -0.01 (-0.04%) | 2,867 |
24 Jan 2022 | USD | 24.95 | 24.95 | 24.89 | 24.94 | 24.94 | +0.15 (+0.61%) | 5,700 |
21 Jan 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.05 (-0.20%) | 300 |
20 Jan 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 24.77 | 24.84 | 24.77 | 24.84 | 24.84 | +0.29 (+1.18%) | 1,000 |
18 Jan 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.47 (+1.95%) | 500 |
11 Jan 2022 | USD | 24.55 | 24.55 | 24.08 | 24.08 | 24.08 | -0.32 (-1.31%) | 600 |
10 Jan 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.01 (+0.04%) | 500 |
7 Jan 2022 | USD | 24.4 | 24.4 | 24.39 | 24.39 | 24.39 | +0.39 (+1.63%) | 500 |
6 Jan 2022 | USD | 24.01 | 24.2 | 23.95 | 24 | 24 | -0.06 (-0.25%) | 7,300 |
5 Jan 2022 | USD | 24.8 | 24.8 | 24.01 | 24.06 | 24.06 | -0.79 (-3.18%) | 7,700 |
4 Jan 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.12 (+0.49%) | 1,500 |
31 Dec 2021 | USD | 24.73 | 24.95 | 24.73 | 24.73 | 24.73 | -0.22 (-0.88%) | 800 |
30 Dec 2021 | USD | 25 | 25 | 24.42 | 24.95 | 24.95 | +0.19 (+0.77%) | 3,000 |
29 Dec 2021 | USD | 24.84 | 24.84 | 24.76 | 24.76 | 24.76 | +0.08 (+0.32%) | 2,000 |
28 Dec 2021 | USD | 24.74 | 24.74 | 24.68 | 24.68 | 24.68 | -0.22 (-0.88%) | 500 |
27 Dec 2021 | USD | 24.05 | 24.9 | 24 | 24.9 | 24.9 | 0.0 (0.0%) | 1,700 |
23 Dec 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.7 (+2.89%) | 300 |
22 Dec 2021 | USD | 23.75 | 24.3 | 23.75 | 24.2 | 24.2 | +0.45 (+1.89%) | 1,700 |
21 Dec 2021 | USD | 23.69 | 23.75 | 23.39 | 23.75 | 23.75 | +0.19 (+0.81%) | 3,800 |
20 Dec 2021 | USD | 23.26 | 23.79 | 22.87 | 23.56 | 23.56 | -0.54 (-2.24%) | 6,600 |
17 Dec 2021 | USD | 24.11 | 24.53 | 22.62 | 24.1 | 24.1 | -0.41 (-1.67%) | 5,400 |
16 Dec 2021 | USD | 24.66 | 24.68 | 24.51 | 24.51 | 24.51 | -0.09 (-0.37%) | 3,600 |
15 Dec 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |