| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | USD | 24.6 | 24.6 | 24.54 | 24.6 | 24.6 | -0.44 (-1.76%) | 2,100 |
| 13 Dec 2021 | USD | 25.04 | 25.04 | 24.9 | 25.04 | 25.04 | +0 (+0.0%) | 1,700 |
| 10 Dec 2021 | USD | 25.0399 | 25.04 | 25.0365 | 25.0399 | 25.0399 | +0.4 (+1.62%) | 2,257 |
| 9 Dec 2021 | USD | 24.95 | 24.95 | 24.64 | 24.64 | 24.64 | +0.06 (+0.24%) | 300 |
| 8 Dec 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.31 (-1.25%) | 300 |
| 6 Dec 2021 | USD | 24.72 | 24.89 | 24.55 | 24.89 | 24.89 | +0.01 (+0.04%) | 2,300 |
| 3 Dec 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 24.9 | 24.99 | 24.5 | 24.88 | 24.88 | +0.28 (+1.14%) | 2,500 |
| 1 Dec 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 24.86 | 24.86 | 24.25 | 24.6 | 24.6 | -0.4 (-1.60%) | 2,200 |
| 29 Nov 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
| 24 Nov 2021 | USD | 25 | 25 | 24.85 | 25 | 25 | +0.02 (+0.08%) | 1,400 |
| 23 Nov 2021 | USD | 25.02 | 25.02 | 24.98 | 24.98 | 24.98 | -0.06 (-0.24%) | 300 |
| 22 Nov 2021 | USD | 24.9 | 25.04 | 24.9 | 25.04 | 25.04 | +0.19 (+0.76%) | 800 |
| 19 Nov 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 24.9 | 25.04 | 24.85 | 24.85 | 24.85 | -0.19 (-0.76%) | 2,600 |
| 17 Nov 2021 | USD | 24.7 | 25.04 | 24.68 | 25.04 | 25.04 | +0.29 (+1.17%) | 1,200 |
| 16 Nov 2021 | USD | 24.9 | 24.9 | 24.75 | 24.75 | 24.75 | -0.17 (-0.68%) | 3,100 |
| 15 Nov 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.01 (-0.04%) | 400 |
| 11 Nov 2021 | USD | 24.88 | 24.93 | 24.88 | 24.93 | 24.93 | +0.05 (+0.20%) | 500 |
| 10 Nov 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 24.91 | 24.91 | 24.88 | 24.88 | 24.88 | -0.16 (-0.64%) | 900 |
| 5 Nov 2021 | USD | 25.21 | 25.21 | 25.04 | 25.04 | 25.04 | +0.04 (+0.16%) | 900 |
| 4 Nov 2021 | USD | 25 | 25 | 25 | 25 | 25 | -0.07 (-0.28%) | 600 |
| 3 Nov 2021 | USD | 25.1 | 25.1 | 25.03 | 25.07 | 25.07 | +0.07 (+0.28%) | 700 |
| 2 Nov 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
