Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 25.1 | 25.1 | 25 | 25 | 25 | -0.05 (-0.20%) | 600 |
29 Oct 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 100 |
28 Oct 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 24.85 | 25.2 | 24.85 | 25.08 | 25.08 | +0.22 (+0.88%) | 1,000 |
26 Oct 2021 | USD | 24.84 | 24.89 | 24.78 | 24.86 | 24.86 | -0.08 (-0.32%) | 2,500 |
25 Oct 2021 | USD | 24.75 | 24.94 | 24.75 | 24.94 | 24.94 | +0.09 (+0.36%) | 700 |
22 Oct 2021 | USD | 24.93 | 24.93 | 24.76 | 24.85 | 24.85 | -0.06 (-0.24%) | 2,400 |
21 Oct 2021 | USD | 24.74 | 24.92 | 24.74 | 24.91 | 24.91 | +0.11 (+0.44%) | 2,200 |
20 Oct 2021 | USD | 24.94 | 24.94 | 24.8 | 24.8 | 24.8 | -0.14 (-0.56%) | 3,200 |
19 Oct 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.13 (+0.52%) | 400 |
15 Oct 2021 | USD | 24.94 | 25.17 | 24.81 | 24.81 | 24.81 | -0.13 (-0.52%) | 1,100 |
14 Oct 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.05 (+0.20%) | 100 |
13 Oct 2021 | USD | 24.82 | 24.89 | 24.82 | 24.89 | 24.89 | +0.17 (+0.69%) | 1,200 |
12 Oct 2021 | USD | 24.89 | 24.89 | 24.72 | 24.72 | 24.72 | -0.04 (-0.16%) | 300 |
11 Oct 2021 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.13 (+0.53%) | 200 |
7 Oct 2021 | USD | 24.99 | 24.99 | 24.63 | 24.63 | 24.63 | -0.38 (-1.52%) | 3,300 |
6 Oct 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 25.16 | 25.16 | 25 | 25.01 | 25.01 | -0.07 (-0.28%) | 700 |
1 Oct 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.14 (+0.56%) | 400 |
30 Sep 2021 | USD | 24.9 | 24.94 | 24.9 | 24.94 | 24.94 | +0.12 (+0.48%) | 1,200 |
29 Sep 2021 | USD | 24.75 | 24.82 | 24.75 | 24.82 | 24.82 | -0.08 (-0.32%) | 1,200 |
28 Sep 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 25.24 | 25.24 | 24.8 | 24.9 | 24.9 | +0.14 (+0.57%) | 2,400 |
24 Sep 2021 | USD | 25 | 25 | 24.75 | 24.76 | 24.76 | -0.16 (-0.64%) | 1,600 |
23 Sep 2021 | USD | 24.95 | 25 | 24.92 | 24.92 | 24.92 | -0.08 (-0.32%) | 1,300 |
22 Sep 2021 | USD | 24.95 | 25 | 24.93 | 25 | 25 | +0.15 (+0.60%) | 1,300 |
21 Sep 2021 | USD | 24.95 | 24.99 | 24.39 | 24.85 | 24.85 | -0.17 (-0.68%) | 4,200 |