| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 25.01 | 25.02 | 24.95 | 25.02 | 25.02 | -0.18 (-0.71%) | 2,500 |
| 16 Sep 2021 | USD | 25.25 | 25.25 | 25.02 | 25.2 | 25.2 | 0.0 (0.0%) | 1,100 |
| 15 Sep 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.12 (-0.47%) | 400 |
| 13 Sep 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.005 (+0.02%) | 0 |
| 10 Sep 2021 | USD | 25.1516 | 25.315 | 25.1516 | 25.315 | 25.315 | +0.365 (+1.46%) | 4,787 |
| 9 Sep 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 25.099 | 25.1773 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 2,540 |
| 7 Sep 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.06 (+0.24%) | 200 |
| 2 Sep 2021 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 24.95 | 24.95 | 24.84 | 24.84 | 24.84 | +0.027 (+0.11%) | 1,109 |
| 31 Aug 2021 | USD | 25.05 | 25.22 | 24.765 | 24.8127 | 24.8127 | -0.337 (-1.34%) | 2,316 |
| 30 Aug 2021 | USD | 25.01 | 25.1956 | 25.01 | 25.15 | 25.15 | +0.32 (+1.29%) | 1,940 |
| 27 Aug 2021 | USD | 24.9014 | 25.21 | 24.83 | 24.83 | 24.83 | -0.02 (-0.08%) | 1,500 |
| 26 Aug 2021 | USD | 24.955 | 25 | 24.85 | 24.85 | 24.85 | -0.053 (-0.21%) | 3,224 |
| 25 Aug 2021 | USD | 25 | 25 | 24.77 | 24.9035 | 24.9035 | -0.097 (-0.39%) | 2,250 |
| 24 Aug 2021 | USD | 25 | 25 | 25 | 25 | 25 | +0 (+0.0%) | 0 |
| 23 Aug 2021 | USD | 24.9 | 25 | 24.9 | 24.9998 | 24.9998 | +0.3 (+1.21%) | 1,600 |
| 20 Aug 2021 | USD | 24.82 | 24.82 | 24.7 | 24.7 | 24.7 | -0.2 (-0.80%) | 1,600 |
| 19 Aug 2021 | USD | 25.005 | 25.005 | 24.89 | 24.9 | 24.9 | +0.12 (+0.48%) | 975 |
| 18 Aug 2021 | USD | 25 | 25 | 24.78 | 24.78 | 24.78 | -0.15 (-0.60%) | 2,453 |
| 17 Aug 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.07 (-0.28%) | 100 |
| 16 Aug 2021 | USD | 25.2899 | 25.2899 | 24.95 | 25 | 25 | +0.3 (+1.21%) | 1,451 |
| 13 Aug 2021 | USD | 24.62 | 25 | 24.62 | 24.7 | 24.7 | -0.557 (-2.20%) | 2,141 |
| 12 Aug 2021 | USD | 24.7 | 25.3 | 24.6 | 25.2568 | 25.2568 | +0.887 (+3.64%) | 6,579 |
| 11 Aug 2021 | USD | 24.41 | 24.41 | 24.35 | 24.37 | 24.37 | -0.23 (-0.93%) | 1,142 |
| 10 Aug 2021 | USD | 24.8 | 24.8 | 24.6 | 24.6 | 24.6 | -0.1 (-0.40%) | 920 |
| 9 Aug 2021 | USD | 24.85 | 24.85 | 24.7 | 24.7 | 24.7 | -0.03 (-0.12%) | 957 |
