| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | USD | 24.3682 | 25.15 | 24.3682 | 24.73 | 24.73 | -0.1 (-0.40%) | 3,001 |
| 5 Aug 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.008 (-0.03%) | 196 |
| 4 Aug 2021 | USD | 24.51 | 24.87 | 24.5 | 24.838 | 24.838 | +0.338 (+1.38%) | 2,757 |
| 3 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.174 (-0.71%) | 200 |
| 2 Aug 2021 | USD | 24.674 | 24.674 | 24.674 | 24.674 | 24.674 | +0.324 (+1.33%) | 200 |
| 30 Jul 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.05 (+0.21%) | 160 |
| 29 Jul 2021 | USD | 24.4999 | 24.73 | 24.3 | 24.3 | 24.3 | -0.2 (-0.82%) | 5,599 |
| 28 Jul 2021 | USD | 24.63 | 24.66 | 24.3 | 24.5 | 24.5 | -0.15 (-0.61%) | 5,813 |
| 27 Jul 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 114 |
| 26 Jul 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.19 (+0.78%) | 312 |
| 23 Jul 2021 | USD | 24.5 | 24.5 | 24.4601 | 24.4601 | 24.4601 | -0.005 (-0.02%) | 2,540 |
| 22 Jul 2021 | USD | 24.7696 | 24.7696 | 24.4648 | 24.4648 | 24.4648 | -0.115 (-0.47%) | 424 |
| 21 Jul 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.22 (-0.89%) | 108 |
| 20 Jul 2021 | USD | 24.3101 | 24.805 | 24.3101 | 24.8 | 24.8 | +0.52 (+2.14%) | 2,430 |
| 19 Jul 2021 | USD | 24.5 | 24.5 | 24.28 | 24.28 | 24.28 | +0.03 (+0.12%) | 201 |
| 16 Jul 2021 | USD | 25 | 25.0045 | 24.25 | 24.25 | 24.25 | -0.75 (-3%) | 11,722 |
| 15 Jul 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 140 |
| 13 Jul 2021 | USD | 25 | 25 | 25 | 25 | 25 | +0.15 (+0.60%) | 200 |
| 12 Jul 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 25 | 25 | 24.85 | 24.85 | 24.85 | -0.278 (-1.10%) | 1,601 |
| 8 Jul 2021 | USD | 25.01 | 25.1275 | 25.01 | 25.1275 | 25.1275 | +0.138 (+0.55%) | 200 |
| 7 Jul 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 24.91 | 25 | 24.91 | 24.99 | 24.99 | -0.11 (-0.44%) | 1,424 |
| 2 Jul 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 104 |
| 1 Jul 2021 | USD | 24.9 | 25.1 | 24.8999 | 25.1 | 25.1 | +0.2 (+0.80%) | 1,942 |
| 30 Jun 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.05 (+0.20%) | 550 |
| 28 Jun 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.05 (+0.20%) | 1,001 |
| 25 Jun 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0 (0.0%) | 0 |
