Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 23.95 | 23.98 | 23.95 | 23.95 | 23.95 | +0.15 (+0.63%) | 900 |
16 Aug 2023 | USD | 23.73 | 23.8 | 23.73 | 23.8 | 23.8 | -0.19 (-0.79%) | 700 |
15 Aug 2023 | USD | 23.95 | 24 | 23.76 | 23.99 | 23.99 | +0.3 (+1.27%) | 1,400 |
14 Aug 2023 | USD | 23.75 | 24 | 23.58 | 23.69 | 23.69 | -0.21 (-0.88%) | 3,300 |
11 Aug 2023 | USD | 23.58 | 23.9 | 23.55 | 23.9 | 23.9 | -0.03 (-0.13%) | 4,000 |
10 Aug 2023 | USD | 23.4 | 24.07 | 23.37 | 23.93 | 23.93 | +0.6 (+2.57%) | 12,100 |
9 Aug 2023 | USD | 22.5 | 23.68 | 22.5 | 23.33 | 23.33 | +0.78 (+3.46%) | 4,900 |
8 Aug 2023 | USD | 22.4 | 22.6 | 22.4 | 22.55 | 22.55 | +0.56 (+2.55%) | 2,800 |
7 Aug 2023 | USD | 21.61 | 22.25 | 21.61 | 21.99 | 21.99 | -0.01 (-0.05%) | 2,200 |
4 Aug 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.3 (+1.38%) | 200 |
3 Aug 2023 | USD | 21.8 | 21.8 | 21.7 | 21.7 | 21.7 | +0.29 (+1.35%) | 800 |
2 Aug 2023 | USD | 22.18 | 22.18 | 20.51 | 21.41 | 21.41 | -0.44 (-2.01%) | 3,600 |
1 Aug 2023 | USD | 22.2 | 22.2 | 21.8 | 21.85 | 21.85 | -0.65 (-2.89%) | 8,400 |
31 Jul 2023 | USD | 22.26 | 23.18 | 21.8 | 22.5 | 22.5 | -0.7 (-3.02%) | 22,200 |
28 Jul 2023 | USD | 22.8 | 23.2 | 22.4 | 23.2 | 23.2 | +0.45 (+1.98%) | 2,500 |
27 Jul 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 15 |
26 Jul 2023 | USD | 22.43 | 22.75 | 22.25 | 22.75 | 22.75 | +0.72 (+3.27%) | 1,300 |
25 Jul 2023 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 300 |
24 Jul 2023 | USD | 22.02 | 22.23 | 22.01 | 22.03 | 22.03 | -0.17 (-0.77%) | 3,700 |
21 Jul 2023 | USD | 22.41 | 22.41 | 22.2 | 22.2 | 22.2 | +0.1 (+0.45%) | 2,600 |
20 Jul 2023 | USD | 22.31 | 22.31 | 22.1 | 22.1 | 22.1 | -0.27 (-1.21%) | 1,500 |
19 Jul 2023 | USD | 23.11 | 23.11 | 22.27 | 22.37 | 22.37 | +0.22 (+0.99%) | 4,800 |
18 Jul 2023 | USD | 22.33 | 22.4 | 22.15 | 22.15 | 22.15 | -0.18 (-0.81%) | 7,300 |
17 Jul 2023 | USD | 22.1 | 23.95 | 22 | 22.33 | 22.33 | +0.33 (+1.50%) | 8,300 |
14 Jul 2023 | USD | 22.12 | 22.15 | 22 | 22 | 22 | -0.27 (-1.21%) | 2,900 |
13 Jul 2023 | USD | 22.1 | 22.5 | 22 | 22.27 | 22.27 | +0.23 (+1.04%) | 9,700 |
12 Jul 2023 | USD | 21.96 | 22.5 | 21.95 | 22.04 | 22.04 | +0.25 (+1.15%) | 10,700 |
11 Jul 2023 | USD | 23 | 23 | 21.55 | 21.79 | 21.79 | -0.76 (-3.37%) | 25,400 |
10 Jul 2023 | USD | 22.79 | 23.5 | 22.5 | 22.55 | 22.55 | +0.4 (+1.81%) | 15,700 |
7 Jul 2023 | USD | 23.25 | 23.41 | 22.15 | 22.15 | 22.15 | -1.12 (-4.81%) | 27,100 |