| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 24.8001 | 24.8001 | 24.8001 | 24.8001 | 24.8001 | -0.2 (-0.80%) | 140 |
| 23 Jun 2021 | USD | 24.76 | 25 | 24.76 | 25 | 25 | +0.2 (+0.81%) | 591 |
| 22 Jun 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.35 (-1.39%) | 170 |
| 21 Jun 2021 | USD | 25 | 25.15 | 24.7521 | 25.15 | 25.15 | +0.152 (+0.61%) | 5,771 |
| 18 Jun 2021 | USD | 25 | 25 | 24.998 | 24.998 | 24.998 | +0.052 (+0.21%) | 2,021 |
| 17 Jun 2021 | USD | 24.95 | 24.95 | 24.9462 | 24.9462 | 24.9462 | -0.014 (-0.06%) | 1,576 |
| 16 Jun 2021 | USD | 24.96 | 24.96 | 24.95 | 24.96 | 24.96 | +0.01 (+0.04%) | 1,001 |
| 15 Jun 2021 | USD | 25 | 25 | 24.9379 | 24.95 | 24.95 | +0.15 (+0.60%) | 3,332 |
| 14 Jun 2021 | USD | 24.79 | 24.84 | 24.79 | 24.8 | 24.8 | -0.3 (-1.20%) | 1,595 |
| 11 Jun 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.005 (+0.02%) | 0 |
| 10 Jun 2021 | USD | 24.91 | 25.1 | 24.91 | 25.0952 | 25.0952 | +0.195 (+0.78%) | 1,375 |
| 9 Jun 2021 | USD | 24.88 | 24.9 | 24.88 | 24.9 | 24.9 | +0.02 (+0.08%) | 3,300 |
| 8 Jun 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 400 |
| 7 Jun 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.17 (-0.68%) | 300 |
| 3 Jun 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 25.1496 | 25.1496 | 25.05 | 25.05 | 25.05 | +0.15 (+0.60%) | 923 |
| 1 Jun 2021 | USD | 24.99 | 25 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 2,863 |
| 28 May 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 24.84 | 25.03 | 24.84 | 25 | 25 | -0.21 (-0.83%) | 2,340 |
| 26 May 2021 | USD | 25 | 25.21 | 24.9 | 25.21 | 25.21 | +0.21 (+0.84%) | 1,091 |
| 25 May 2021 | USD | 25 | 25 | 25 | 25 | 25 | +0.14 (+0.56%) | 550 |
| 24 May 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.14 (-0.56%) | 263 |
| 21 May 2021 | USD | 24.9999 | 24.9999 | 24.9999 | 24.9999 | 24.9999 | +0.431 (+1.76%) | 3,680 |
| 20 May 2021 | USD | 24.9999 | 24.9999 | 23.9769 | 24.5685 | 24.5685 | -0.442 (-1.77%) | 1,133 |
| 19 May 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 25.052 | 25.19 | 25.01 | 25.01 | 25.01 | +0.22 (+0.89%) | 603 |
| 17 May 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 250 |
| 14 May 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.11 (-0.44%) | 250 |
