| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | USD | 24.94 | 24.94 | 24.7 | 24.8999 | 24.8999 | -0.08 (-0.32%) | 2,792 |
| 11 May 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.01 (-0.04%) | 940 |
| 10 May 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 1,000 |
| 7 May 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.175 (-0.70%) | 1,285 |
| 5 May 2021 | USD | 25.1 | 25.165 | 25 | 25.165 | 25.165 | +0.165 (+0.66%) | 1,225 |
| 4 May 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 25.03 | 25.03 | 25 | 25 | 25 | 0.0 (0.0%) | 3,300 |
| 30 Apr 2021 | USD | 25 | 25.6599 | 25 | 25 | 25 | 0.0 (0.0%) | 1,356 |
| 29 Apr 2021 | USD | 25.1359 | 25.1359 | 24.9148 | 25 | 25 | -0.37 (-1.46%) | 4,728 |
| 28 Apr 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.32 (+1.28%) | 195 |
| 27 Apr 2021 | USD | 25 | 25.08 | 25 | 25.05 | 25.05 | +0.062 (+0.25%) | 1,260 |
| 26 Apr 2021 | USD | 25.0999 | 25.1 | 24.9875 | 24.9875 | 24.9875 | -0.112 (-0.45%) | 6,355 |
| 23 Apr 2021 | USD | 25 | 25.1 | 24.99 | 25.0999 | 25.0999 | +0.11 (+0.44%) | 4,017 |
| 22 Apr 2021 | USD | 24.75 | 24.99 | 24.565 | 24.9899 | 24.9899 | -0.06 (-0.24%) | 5,103 |
| 21 Apr 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 195 |
| 19 Apr 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 706 |
| 16 Apr 2021 | USD | 24.9 | 25.2199 | 24.9 | 25.2 | 25.2 | +0.31 (+1.25%) | 2,372 |
| 15 Apr 2021 | USD | 24.9 | 24.9 | 24.872 | 24.89 | 24.89 | +0.01 (+0.04%) | 3,650 |
| 14 Apr 2021 | USD | 24.86 | 24.9 | 24.86 | 24.88 | 24.88 | -0.019 (-0.08%) | 2,025 |
| 13 Apr 2021 | USD | 24.9366 | 25 | 24.8992 | 24.8992 | 24.8992 | -0.091 (-0.36%) | 3,810 |
| 12 Apr 2021 | USD | 25 | 25.11 | 24.99 | 24.99 | 24.99 | -0.23 (-0.91%) | 10,340 |
| 9 Apr 2021 | USD | 25 | 25.22 | 24.9569 | 25.22 | 25.22 | +0.32 (+1.29%) | 3,573 |
| 8 Apr 2021 | USD | 25 | 25.0959 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 3,170 |
| 7 Apr 2021 | USD | 24.9 | 25 | 24.8787 | 25 | 25 | 0.0 (0.0%) | 2,968 |
| 6 Apr 2021 | USD | 24.7 | 25 | 24.7 | 25 | 25 | +0.34 (+1.38%) | 3,704 |
| 5 Apr 2021 | USD | 24.83 | 25 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 4,375 |
| 1 Apr 2021 | USD | 24.8975 | 24.8975 | 24.6 | 24.66 | 24.66 | -0.34 (-1.36%) | 11,034 |
| 31 Mar 2021 | USD | 25 | 25 | 24.69 | 25 | 25 | +0.31 (+1.26%) | 1,926 |
