| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.27 (-1.08%) | 200 |
| 29 Mar 2021 | USD | 24.65 | 24.96 | 24.65 | 24.96 | 24.96 | +0.31 (+1.26%) | 4,811 |
| 26 Mar 2021 | USD | 24.62 | 24.85 | 24.62 | 24.65 | 24.65 | 0.0 (0.0%) | 6,150 |
| 25 Mar 2021 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0 (+0.0%) | 0 |
| 24 Mar 2021 | USD | 24.65 | 24.65 | 24.6499 | 24.6499 | 24.6499 | +0.15 (+0.61%) | 475 |
| 23 Mar 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 24.85 | 24.85 | 24.405 | 24.5 | 24.5 | -0.35 (-1.41%) | 7,992 |
| 19 Mar 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.25 (+1.02%) | 900 |
| 16 Mar 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 100 |
| 15 Mar 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.004 (-0.02%) | 0 |
| 12 Mar 2021 | USD | 24.604 | 24.604 | 24.604 | 24.604 | 24.604 | -0.026 (-0.11%) | 2,290 |
| 11 Mar 2021 | USD | 24.95 | 24.99 | 24.63 | 24.63 | 24.63 | -0.36 (-1.44%) | 2,333 |
| 10 Mar 2021 | USD | 24.82 | 24.99 | 24.82 | 24.99 | 24.99 | 0.0 (0.0%) | 3,221 |
| 9 Mar 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 24.99 | 24.99 | 24.8001 | 24.99 | 24.99 | 0.0 (0.0%) | 3,626 |
| 5 Mar 2021 | USD | 24.8 | 24.99 | 24.68 | 24.99 | 24.99 | +0.189 (+0.76%) | 1,233 |
| 4 Mar 2021 | USD | 24.99 | 24.99 | 24.8 | 24.801 | 24.801 | -0.179 (-0.72%) | 1,992 |
| 3 Mar 2021 | USD | 24.99 | 25 | 24.795 | 24.98 | 24.98 | +0.13 (+0.52%) | 4,161 |
| 2 Mar 2021 | USD | 24.425 | 24.85 | 24.425 | 24.85 | 24.85 | +0.463 (+1.90%) | 863 |
| 1 Mar 2021 | USD | 24.47 | 24.5 | 24.3479 | 24.3875 | 24.3875 | +0.113 (+0.46%) | 2,000 |
| 26 Feb 2021 | USD | 24.05 | 24.275 | 24.05 | 24.275 | 24.275 | +0.225 (+0.94%) | 201 |
| 25 Feb 2021 | USD | 24.0499 | 24.05 | 23.965 | 24.05 | 24.05 | 0.0 (0.0%) | 4,226 |
| 24 Feb 2021 | USD | 24.16 | 24.27 | 23.775 | 24.05 | 24.05 | -0.2 (-0.82%) | 11,769 |
| 23 Feb 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.1 (+0.41%) | 502 |
| 22 Feb 2021 | USD | 24.5 | 24.5037 | 24.15 | 24.15 | 24.15 | -0.35 (-1.43%) | 2,548 |
| 19 Feb 2021 | USD | 24.581 | 24.581 | 24.5 | 24.5001 | 24.5001 | +0 (+0.0%) | 690 |
| 18 Feb 2021 | USD | 24.7 | 24.968 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 6,957 |
| 17 Feb 2021 | USD | 24.6 | 24.77 | 24.6 | 24.7498 | 24.7498 | +0.57 (+2.36%) | 3,405 |
