| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 24.29 | 24.5 | 24.18 | 24.18 | 24.18 | -0.083 (-0.34%) | 1,306 |
| 12 Feb 2021 | USD | 24.3004 | 24.4 | 24.2632 | 24.2632 | 24.2632 | +0.113 (+0.47%) | 1,200 |
| 11 Feb 2021 | USD | 24 | 24.15 | 24 | 24.15 | 24.15 | +0.15 (+0.63%) | 644 |
| 10 Feb 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.21 (+0.88%) | 207 |
| 9 Feb 2021 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.05 (+0.21%) | 188 |
| 8 Feb 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.45 (-1.86%) | 634 |
| 5 Feb 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 24.21 | 24.21 | 24.19 | 24.19 | 24.19 | +0.22 (+0.92%) | 225 |
| 3 Feb 2021 | USD | 24.4999 | 24.5 | 23 | 23.97 | 23.97 | +0.09 (+0.38%) | 4,325 |
| 2 Feb 2021 | USD | 24.49 | 24.49 | 22.18 | 23.88 | 23.88 | -0.27 (-1.12%) | 4,771 |
| 1 Feb 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.35 (-1.43%) | 301 |
| 28 Jan 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 371 |
| 25 Jan 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
| 21 Jan 2021 | USD | 24.01 | 24.05 | 24 | 24 | 24 | -0.25 (-1.03%) | 859 |
| 20 Jan 2021 | USD | 24.2499 | 24.25 | 24 | 24.2499 | 24.2499 | -0.22 (-0.90%) | 2,821 |
| 19 Jan 2021 | USD | 24.47 | 24.47 | 24.137 | 24.47 | 24.47 | -0.32 (-1.29%) | 1,127 |
| 15 Jan 2021 | USD | 24.13 | 24.79 | 24 | 24.79 | 24.79 | +0.55 (+2.27%) | 1,534 |
| 14 Jan 2021 | USD | 24.12 | 24.3 | 24.12 | 24.24 | 24.24 | +0.64 (+2.71%) | 632 |
| 13 Jan 2021 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 23.9999 | 24.01 | 23.6 | 23.6 | 23.6 | -0.18 (-0.76%) | 4,530 |
| 11 Jan 2021 | USD | 24.1 | 24.1 | 23.78 | 23.78 | 23.78 | -0.22 (-0.92%) | 1,849 |
| 8 Jan 2021 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 23.92 | 25 | 23.9 | 24 | 24 | +0.089 (+0.37%) | 4,615 |
| 6 Jan 2021 | USD | 23.05 | 23.9109 | 23.05 | 23.9109 | 23.9109 | -0.009 (-0.04%) | 567 |
| 5 Jan 2021 | USD | 22.63 | 23.93 | 22.2 | 23.92 | 23.92 | +0.737 (+3.18%) | 3,306 |
| 4 Jan 2021 | USD | 23.183 | 23.183 | 23.183 | 23.183 | 23.183 | +1.983 (+9.35%) | 406 |
