| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 22.7 | 22.7 | 20.81 | 21.2 | 21.2 | -0.4 (-1.85%) | 5,622 |
| 30 Dec 2020 | USD | 21.49 | 21.6 | 21.42 | 21.6 | 21.6 | +0.323 (+1.52%) | 1,706 |
| 29 Dec 2020 | USD | 21.02 | 21.49 | 21 | 21.2773 | 21.2773 | +0.277 (+1.32%) | 2,237 |
| 28 Dec 2020 | USD | 21.343 | 21.343 | 21 | 21 | 21 | 0.0 (0.0%) | 969 |
| 24 Dec 2020 | USD | 20.71 | 21 | 20.7 | 21 | 21 | 0.0 (0.0%) | 1,602 |
| 23 Dec 2020 | USD | 21.0082 | 21.0082 | 21 | 21 | 21 | 0.0 (0.0%) | 2,548 |
| 22 Dec 2020 | USD | 21.3302 | 21.3302 | 21 | 21 | 21 | -0.47 (-2.19%) | 2,278 |
| 21 Dec 2020 | USD | 21.1371 | 21.4999 | 21.1371 | 21.47 | 21.47 | -0.058 (-0.27%) | 2,402 |
| 18 Dec 2020 | USD | 21 | 21.5284 | 21 | 21.5284 | 21.5284 | +0.528 (+2.52%) | 1,100 |
| 17 Dec 2020 | USD | 21.6 | 21.6 | 20.71 | 21.0001 | 21.0001 | -0.6 (-2.78%) | 4,242 |
| 16 Dec 2020 | USD | 21.68 | 21.68 | 21.6 | 21.6 | 21.6 | +0.11 (+0.51%) | 1,157 |
| 15 Dec 2020 | USD | 21.594 | 21.66 | 21.49 | 21.49 | 21.49 | -1.11 (-4.91%) | 2,001 |
| 14 Dec 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 22.2 | 22.65 | 22 | 22.6 | 22.6 | -1.3 (-5.44%) | 2,783 |
| 9 Dec 2020 | USD | 22.01 | 23.9217 | 22.01 | 23.9 | 23.9 | -0.04 (-0.17%) | 2,404 |
| 8 Dec 2020 | USD | 21.65 | 23.9399 | 21.65 | 23.9399 | 23.9399 | +2.34 (+10.83%) | 1,477 |
| 7 Dec 2020 | USD | 22.32 | 22.4 | 21.6 | 21.6 | 21.6 | -0.15 (-0.69%) | 852 |
| 4 Dec 2020 | USD | 22.43 | 22.43 | 21.75 | 21.75 | 21.75 | -0.641 (-2.86%) | 1,004 |
| 3 Dec 2020 | USD | 23 | 23.012 | 22.125 | 22.3912 | 22.3912 | -0.659 (-2.86%) | 1,300 |
| 2 Dec 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 22.0001 | 23.05 | 22.0001 | 23.05 | 23.05 | +0.63 (+2.81%) | 798 |
| 30 Nov 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.003 (-0.01%) | 0 |
| 25 Nov 2020 | USD | 22.4229 | 22.4229 | 22.4229 | 22.4229 | 22.4229 | +0.673 (+3.09%) | 200 |
| 24 Nov 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.003 (-0.01%) | 450 |
| 23 Nov 2020 | USD | 22 | 22 | 21.7525 | 21.7525 | 21.7525 | +0.003 (+0.01%) | 1,072 |
| 20 Nov 2020 | USD | 21.05 | 21.75 | 21.05 | 21.75 | 21.75 | +0.68 (+3.23%) | 5,756 |
| 19 Nov 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.04 (-0.19%) | 105 |
| 18 Nov 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.005 (+0.02%) | 0 |
