| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | USD | 21.075 | 21.105 | 21 | 21.105 | 21.105 | +0.395 (+1.91%) | 4,858 |
| 16 Nov 2020 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.29 (-1.38%) | 535 |
| 13 Nov 2020 | USD | 21.0922 | 21.0922 | 21 | 21 | 21 | 0.0 (0.0%) | 1,285 |
| 12 Nov 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.151 (+0.73%) | 265 |
| 11 Nov 2020 | USD | 21.015 | 21.015 | 20.71 | 20.8487 | 20.8487 | -0.301 (-1.42%) | 2,277 |
| 10 Nov 2020 | USD | 20.87 | 21.15 | 20.7 | 21.15 | 21.15 | 0.0 (0.0%) | 1,831 |
| 9 Nov 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14 (-0.66%) | 203 |
| 6 Nov 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 20.705 | 21.29 | 20.705 | 21.29 | 21.29 | +0.326 (+1.56%) | 1,600 |
| 2 Nov 2020 | USD | 20.842 | 21.1498 | 20.842 | 20.9636 | 20.9636 | -0.186 (-0.88%) | 1,810 |
| 30 Oct 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 21.3798 | 21.38 | 20.7 | 21.15 | 21.15 | -0.225 (-1.05%) | 7,541 |
| 28 Oct 2020 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 21.375 | +0.365 (+1.74%) | 100 |
| 27 Oct 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 100 |
| 22 Oct 2020 | USD | 21.5954 | 21.5954 | 21.01 | 21.01 | 21.01 | +0.24 (+1.16%) | 1,303 |
| 21 Oct 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 20.81 | 20.81 | 20.77 | 20.77 | 20.77 | -0.48 (-2.26%) | 1,100 |
| 19 Oct 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.03 (-0.14%) | 350 |
| 16 Oct 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.005 (+0.02%) | 0 |
| 15 Oct 2020 | USD | 20.75 | 21.45 | 20.75 | 21.275 | 21.275 | +0.315 (+1.50%) | 704 |
| 14 Oct 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.001 (+0.01%) | 0 |
| 12 Oct 2020 | USD | 20.5 | 21 | 20.5 | 20.9586 | 20.9586 | +0.259 (+1.25%) | 3,510 |
| 9 Oct 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 20.74 | 20.74 | 20.7 | 20.7 | 20.7 | -0.3 (-1.43%) | 1,100 |
| 7 Oct 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 740 |
