Conifer Holdings Inc. Senior U Recent Share Price (USX:CNFRL)

USX:CNFRL - Conifer Holdings Inc. Senior U Conifer Holdings Inc. Senior U
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2020	USD	21	21	21	21	21	+0.3 (+1.45%)	1,018
5 Oct 2020	USD	20.7	20.7	20.7	20.7	20.7	-0.55 (-2.59%)	1,000
2 Oct 2020	USD	21.25	21.25	21.25	21.25	21.25	-0.48 (-2.21%)	125
1 Oct 2020	USD	21.73	21.73	21.73	21.73	21.73	0.0 (0.0%)	0
30 Sep 2020	USD	21.0115	21.73	20.2101	21.73	21.73	+0.71 (+3.38%)	1,887
29 Sep 2020	USD	21.02	21.02	21.02	21.02	21.02	0.0 (0.0%)	0
28 Sep 2020	USD	21.02	21.02	21.02	21.02	21.02	+0.02 (+0.10%)	283
25 Sep 2020	USD	21	21	21	21	21	0.0 (0.0%)	0
24 Sep 2020	USD	21	21	21	21	21	0.0 (0.0%)	0
23 Sep 2020	USD	21	21	21	21	21	0.0 (0.0%)	0
22 Sep 2020	USD	21	21	21	21	21	-0 (0.0%)	0
21 Sep 2020	USD	21.2	21.2	21	21.0001	21.0001	-0.2 (-0.94%)	300
18 Sep 2020	USD	21.2	21.2	21.2	21.2	21.2	+0.2 (+0.95%)	101
17 Sep 2020	USD	20.9001	21	20.9001	21	21	+0.3 (+1.45%)	600
16 Sep 2020	USD	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	0
15 Sep 2020	USD	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	0
14 Sep 2020	USD	20.7	20.7	20.7	20.7	20.7	+0.49 (+2.42%)	500
11 Sep 2020	USD	20.21	20.21	20.21	20.21	20.21	0.0 (0.0%)	0
10 Sep 2020	USD	20.32	20.7	20.21	20.21	20.21	-0.49 (-2.37%)	1,390
9 Sep 2020	USD	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	0
8 Sep 2020	USD	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	0
4 Sep 2020	USD	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	0
3 Sep 2020	USD	20.7	20.8015	20.7	20.7	20.7	-0.05 (-0.24%)	1,583
2 Sep 2020	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
1 Sep 2020	USD	20.75	20.75	20.75	20.75	20.75	+0.45 (+2.22%)	140
31 Aug 2020	USD	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
28 Aug 2020	USD	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
27 Aug 2020	USD	20.82	20.82	20.3	20.3	20.3	-1.6 (-7.31%)	512
26 Aug 2020	USD	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
25 Aug 2020	USD	21.9	21.9	21.9	21.9	21.9	+1.5 (+7.35%)	456