Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 20.62 | 20.62 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 668 |
10 Jul 2020 | USD | 20.2 | 20.2 | 20.1 | 20.1 | 20.1 | -0.4 (-1.95%) | 500 |
9 Jul 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.26 (+1.28%) | 104 |
8 Jul 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.002 (-0.01%) | 0 |
6 Jul 2020 | USD | 20.2424 | 20.2424 | 20.2424 | 20.2424 | 20.2424 | -0.378 (-1.83%) | 440 |
2 Jul 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 20.402 | 20.62 | 19.83 | 20.62 | 20.62 | +1.26 (+6.51%) | 1,207 |
29 Jun 2020 | USD | 18.01 | 19.36 | 18.01 | 19.36 | 19.36 | +1.36 (+7.56%) | 360 |
26 Jun 2020 | USD | 18.995 | 19.655 | 17.1001 | 18 | 18 | -2.107 (-10.48%) | 3,355 |
25 Jun 2020 | USD | 19.9 | 20.107 | 19.9 | 20.107 | 20.107 | -0.203 (-1.00%) | 2,000 |
24 Jun 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 19.99 | 20.31 | 19.8962 | 20.31 | 20.31 | +0.4 (+2.01%) | 1,561 |
22 Jun 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.004 (+0.02%) | 0 |
19 Jun 2020 | USD | 20 | 20.62 | 19.5715 | 19.9062 | 19.9062 | +1.156 (+6.17%) | 1,998 |
18 Jun 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 100 |
17 Jun 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.25 (+1.35%) | 221 |
16 Jun 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 1,049 |
15 Jun 2020 | USD | 17.44 | 18.8479 | 17.44 | 18 | 18 | -1.9 (-9.55%) | 1,662 |
12 Jun 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 19.8 | 19.9 | 16.65 | 19.9 | 19.9 | +0.1 (+0.51%) | 5,852 |
9 Jun 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.22 (+1.12%) | 310 |
8 Jun 2020 | USD | 19.5715 | 19.58 | 19.5715 | 19.58 | 19.58 | -0.89 (-4.35%) | 350 |
5 Jun 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +1.75 (+9.35%) | 100 |
4 Jun 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.02 (+0.11%) | 259 |
3 Jun 2020 | USD | 18 | 18.7 | 18 | 18.7 | 18.7 | +0.949 (+5.34%) | 448 |
2 Jun 2020 | USD | 17.89 | 17.89 | 16.95 | 17.7515 | 17.7515 | +0.351 (+2.02%) | 856 |
1 Jun 2020 | USD | 17.32 | 17.5 | 16.0902 | 17.4 | 17.4 | -0.2 (-1.14%) | 1,539 |