Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.003 (-0.02%) | 0 |
28 May 2020 | USD | 17.603 | 17.603 | 17.603 | 17.603 | 17.603 | -0.177 (-1.00%) | 277 |
27 May 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.021 (-0.12%) | 284 |
26 May 2020 | USD | 17.445 | 17.89 | 17.445 | 17.801 | 17.801 | +0.601 (+3.49%) | 624 |
22 May 2020 | USD | 17 | 17.2 | 15.3001 | 17.2 | 17.2 | -0.69 (-3.86%) | 834 |
21 May 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0 (+0.0%) | 4,796 |
20 May 2020 | USD | 17.8899 | 17.8899 | 17.8899 | 17.8899 | 17.8899 | 0.0 (0.0%) | 3 |
19 May 2020 | USD | 16.61 | 17.8899 | 16.61 | 17.8899 | 17.8899 | +0.02 (+0.11%) | 905 |
18 May 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.58 (+3.35%) | 1,000 |
15 May 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +1.04 (+6.40%) | 300 |
14 May 2020 | USD | 16 | 16.7 | 15.72 | 16.25 | 16.25 | -0.75 (-4.41%) | 2,999 |
13 May 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.37 (-2.13%) | 262 |
12 May 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 43 |
8 May 2020 | USD | 17.37 | 17.75 | 17.265 | 17.37 | 17.37 | -0.436 (-2.45%) | 1,025 |
7 May 2020 | USD | 17.05 | 17.8881 | 16.93 | 17.806 | 17.806 | -0.044 (-0.25%) | 2,000 |
6 May 2020 | USD | 17.5 | 17.87 | 17.5 | 17.85 | 17.85 | 0.0 (0.0%) | 1,345 |
5 May 2020 | USD | 17 | 17.85 | 17 | 17.85 | 17.85 | -0.04 (-0.22%) | 2,050 |
4 May 2020 | USD | 17.5 | 17.89 | 17.39 | 17.89 | 17.89 | +0.03 (+0.17%) | 580 |
1 May 2020 | USD | 17.86 | 17.86 | 17.5001 | 17.86 | 17.86 | -0.415 (-2.27%) | 2,085 |
30 Apr 2020 | USD | 17.93 | 18.275 | 17.92 | 18.275 | 18.275 | -0.133 (-0.72%) | 645 |
29 Apr 2020 | USD | 18.75 | 18.99 | 18.39 | 18.408 | 18.408 | -0.433 (-2.30%) | 8,655 |
28 Apr 2020 | USD | 18.21 | 18.8413 | 18.21 | 18.8413 | 18.8413 | +0.516 (+2.82%) | 7,695 |
27 Apr 2020 | USD | 18.25 | 18.325 | 17.8 | 18.325 | 18.325 | +0.325 (+1.81%) | 7,445 |
24 Apr 2020 | USD | 18 | 18 | 18 | 18 | 18 | -0.561 (-3.02%) | 245 |
23 Apr 2020 | USD | 18.5612 | 18.5612 | 18.5612 | 18.5612 | 18.5612 | 0.0 (0.0%) | 1 |
22 Apr 2020 | USD | 18.25 | 18.5612 | 18.25 | 18.5612 | 18.5612 | +0.321 (+1.76%) | 250 |
21 Apr 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 18 | 18.24 | 18 | 18.24 | 18.24 | +0.49 (+2.76%) | 250 |