| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | USD | 23.51 | 23.51 | 23.25 | 23.27 | 23.27 | -0.23 (-0.98%) | 16,600 |
| 5 Jul 2023 | USD | 23.99 | 24 | 23.5 | 23.5 | 23.5 | -0.35 (-1.47%) | 9,300 |
| 3 Jul 2023 | USD | 23.97 | 24 | 23.85 | 23.85 | 23.85 | -0.13 (-0.54%) | 2,300 |
| 30 Jun 2023 | USD | 23.51 | 23.99 | 23.5 | 23.98 | 23.98 | +0.53 (+2.26%) | 3,300 |
| 29 Jun 2023 | USD | 23.4 | 23.5 | 23.4 | 23.45 | 23.45 | +0.04 (+0.17%) | 4,700 |
| 28 Jun 2023 | USD | 23.53 | 23.72 | 23.4 | 23.41 | 23.41 | -0.45 (-1.89%) | 5,000 |
| 27 Jun 2023 | USD | 23.5 | 23.86 | 23.35 | 23.86 | 23.86 | +0.51 (+2.18%) | 7,200 |
| 26 Jun 2023 | USD | 23.25 | 23.85 | 23.05 | 23.35 | 23.35 | -0.05 (-0.21%) | 9,700 |
| 23 Jun 2023 | USD | 23.35 | 24 | 23.01 | 23.4 | 23.4 | -0.08 (-0.34%) | 2,800 |
| 22 Jun 2023 | USD | 23.35 | 23.61 | 23.2 | 23.48 | 23.48 | +0.23 (+0.99%) | 4,900 |
| 21 Jun 2023 | USD | 23.38 | 23.6 | 23.25 | 23.25 | 23.25 | +0.02 (+0.09%) | 12,300 |
| 20 Jun 2023 | USD | 23.9 | 23.96 | 23 | 23.23 | 23.23 | -0.58 (-2.44%) | 17,200 |
| 16 Jun 2023 | USD | 24.01 | 24.05 | 23.78 | 23.81 | 23.81 | -0.44 (-1.81%) | 9,000 |
| 15 Jun 2023 | USD | 23.78 | 24.25 | 23.78 | 24.25 | 24.25 | +0.05 (+0.21%) | 900 |
| 14 Jun 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 23 |
| 13 Jun 2023 | USD | 24.24 | 24.25 | 24.05 | 24.2 | 24.2 | +0.05 (+0.21%) | 5,200 |
| 12 Jun 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 1,100 |
| 9 Jun 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.03 (-0.12%) | 300 |
| 8 Jun 2023 | USD | 24.2 | 24.2 | 24.18 | 24.18 | 24.18 | -0.07 (-0.29%) | 600 |
| 7 Jun 2023 | USD | 24.18 | 24.25 | 24.18 | 24.25 | 24.25 | +0.22 (+0.92%) | 1,200 |
| 6 Jun 2023 | USD | 24 | 24.03 | 24 | 24.03 | 24.03 | -0.05 (-0.21%) | 2,100 |
| 5 Jun 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 112 |
| 2 Jun 2023 | USD | 23.69 | 24.1 | 23.36 | 24.08 | 24.08 | -0.01 (-0.04%) | 7,100 |
| 1 Jun 2023 | USD | 24.06 | 24.1 | 24.06 | 24.09 | 24.09 | +0.02 (+0.08%) | 600 |
| 31 May 2023 | USD | 24 | 24.09 | 24 | 24.07 | 24.07 | +0.08 (+0.33%) | 500 |
| 30 May 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.39 (+1.65%) | 500 |
| 26 May 2023 | USD | 23.5 | 23.6 | 23.5 | 23.6 | 23.6 | +0.1 (+0.43%) | 1,000 |
| 25 May 2023 | USD | 23.5 | 23.5 | 23.46 | 23.5 | 23.5 | +0.02 (+0.09%) | 700 |
| 24 May 2023 | USD | 23.47 | 23.49 | 23.47 | 23.48 | 23.48 | +0.13 (+0.56%) | 600 |
| 23 May 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.15 (-0.64%) | 500 |
