| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 25 |
| 3 Mar 2020 | USD | 22.75 | 23.45 | 22.75 | 23.45 | 23.45 | +1.02 (+4.55%) | 500 |
| 2 Mar 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.43 (+1.95%) | 183 |
| 28 Feb 2020 | USD | 22 | 22 | 22 | 22 | 22 | -0.4 (-1.79%) | 475 |
| 27 Feb 2020 | USD | 22.5 | 22.5 | 22.4 | 22.4 | 22.4 | -1 (-4.27%) | 1,051 |
| 26 Feb 2020 | USD | 23 | 23.4 | 22.43 | 23.4 | 23.4 | +0.1 (+0.43%) | 4,764 |
| 25 Feb 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.3 (+1.30%) | 842 |
| 24 Feb 2020 | USD | 23 | 23 | 23 | 23 | 23 | -0.01 (-0.04%) | 200 |
| 21 Feb 2020 | USD | 23.11 | 23.11 | 23.01 | 23.01 | 23.01 | -0.102 (-0.44%) | 2,237 |
| 20 Feb 2020 | USD | 22.9323 | 23.5 | 22.9323 | 23.1124 | 23.1124 | +0.102 (+0.45%) | 2,669 |
| 19 Feb 2020 | USD | 23.25 | 23.25 | 23.01 | 23.01 | 23.01 | -0.19 (-0.82%) | 858 |
| 18 Feb 2020 | USD | 23.6 | 23.6 | 23.1 | 23.2 | 23.2 | +0.005 (+0.02%) | 790 |
| 14 Feb 2020 | USD | 23 | 23.195 | 22.99 | 23.195 | 23.195 | +0.195 (+0.85%) | 3,900 |
| 13 Feb 2020 | USD | 23 | 23.7 | 23 | 23 | 23 | -0.7 (-2.95%) | 4,630 |
| 12 Feb 2020 | USD | 23.49 | 23.6999 | 23.4175 | 23.6999 | 23.6999 | +0.7 (+3.04%) | 625 |
| 11 Feb 2020 | USD | 23 | 23 | 22.95 | 23 | 23 | +0.15 (+0.66%) | 1,860 |
| 10 Feb 2020 | USD | 23.3 | 23.3 | 22.75 | 22.85 | 22.85 | -0.515 (-2.20%) | 4,935 |
| 7 Feb 2020 | USD | 23.75 | 23.75 | 23.26 | 23.3649 | 23.3649 | -0.095 (-0.41%) | 2,792 |
| 6 Feb 2020 | USD | 23.17 | 23.49 | 23.16 | 23.46 | 23.46 | +0.31 (+1.34%) | 1,000 |
| 5 Feb 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 23.47 | 23.49 | 23.1477 | 23.15 | 23.15 | -0.316 (-1.35%) | 5,429 |
| 3 Feb 2020 | USD | 23.3465 | 23.49 | 23.3465 | 23.466 | 23.466 | +0.496 (+2.16%) | 1,138 |
| 31 Jan 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.14 (+0.61%) | 200 |
| 28 Jan 2020 | USD | 22.91 | 22.91 | 22.77 | 22.83 | 22.83 | -0.167 (-0.73%) | 1,399 |
| 27 Jan 2020 | USD | 23.1479 | 23.1479 | 22.87 | 22.997 | 22.997 | +0.597 (+2.67%) | 1,900 |
| 24 Jan 2020 | USD | 22.65 | 22.7894 | 22.1999 | 22.4 | 22.4 | -0.24 (-1.06%) | 12,057 |
| 23 Jan 2020 | USD | 22.95 | 23 | 22.64 | 22.64 | 22.64 | -0.36 (-1.57%) | 10,586 |
| 22 Jan 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
