| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 23 | 23.0024 | 22.75 | 23 | 23 | 0.0 (0.0%) | 4,125 |
| 17 Jan 2020 | USD | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 760 |
| 16 Jan 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.67 (+2.93%) | 3,400 |
| 15 Jan 2020 | USD | 22.85 | 23.33 | 22.5 | 22.83 | 22.83 | +0.23 (+1.02%) | 4,057 |
| 14 Jan 2020 | USD | 22.71 | 22.7554 | 22.6 | 22.6 | 22.6 | -0.1 (-0.44%) | 3,120 |
| 13 Jan 2020 | USD | 24.175 | 24.175 | 22.7 | 22.7 | 22.7 | +0.02 (+0.09%) | 4,130 |
| 10 Jan 2020 | USD | 23 | 23 | 22.68 | 22.68 | 22.68 | -0.32 (-1.39%) | 705 |
| 9 Jan 2020 | USD | 24.24 | 24.24 | 23 | 23 | 23 | 0.0 (0.0%) | 5,930 |
| 8 Jan 2020 | USD | 23.5 | 23.96 | 23 | 23 | 23 | -0.127 (-0.55%) | 1,385 |
| 7 Jan 2020 | USD | 23 | 23.127 | 22.5 | 23.127 | 23.127 | -0.223 (-0.96%) | 780 |
| 6 Jan 2020 | USD | 22.6801 | 23.35 | 22.6801 | 23.35 | 23.35 | +0.11 (+0.47%) | 2,332 |
| 3 Jan 2020 | USD | 22.7 | 23.3499 | 22.03 | 23.24 | 23.24 | +0.59 (+2.60%) | 2,215 |
| 2 Jan 2020 | USD | 22.85 | 22.85 | 22.65 | 22.65 | 22.65 | +0.3 (+1.34%) | 303 |
| 31 Dec 2019 | USD | 23.1498 | 23.1498 | 22.35 | 22.35 | 22.35 | -0.775 (-3.35%) | 2,637 |
| 30 Dec 2019 | USD | 22.51 | 23.125 | 22.25 | 23.125 | 23.125 | +0.826 (+3.70%) | 1,820 |
| 27 Dec 2019 | USD | 22.5401 | 22.5401 | 22.02 | 22.2995 | 22.2995 | -0.613 (-2.68%) | 8,432 |
| 26 Dec 2019 | USD | 22.38 | 23.33 | 21.75 | 22.9128 | 22.9128 | +0.355 (+1.58%) | 2,992 |
| 25 Dec 2019 | USD | 22.5573 | 22.5573 | 22.5573 | 22.5573 | 22.5573 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 22.5573 | 22.5573 | 22.5573 | 22.5573 | 22.5573 | 0.0 (0.0%) | 102 |
| 23 Dec 2019 | USD | 22.35 | 22.5573 | 22.35 | 22.5573 | 22.5573 | +0.249 (+1.12%) | 360 |
| 20 Dec 2019 | USD | 22.507 | 22.6808 | 22.3 | 22.308 | 22.308 | -0.301 (-1.33%) | 3,650 |
| 19 Dec 2019 | USD | 23.37 | 23.46 | 22.609 | 22.609 | 22.609 | -0.291 (-1.27%) | 650 |
| 18 Dec 2019 | USD | 21.5 | 22.9 | 21.5 | 22.9 | 22.9 | +1.42 (+6.61%) | 6,548 |
| 17 Dec 2019 | USD | 21.4 | 21.4797 | 21.4 | 21.4797 | 21.4797 | +0.03 (+0.14%) | 1,348 |
| 16 Dec 2019 | USD | 21.49 | 21.53 | 21.45 | 21.45 | 21.45 | -0.04 (-0.19%) | 2,680 |
| 13 Dec 2019 | USD | 21.36 | 21.51 | 21.2268 | 21.49 | 21.49 | 0.0 (0.0%) | 2,258 |
| 12 Dec 2019 | USD | 21.34 | 21.5 | 20.93 | 21.49 | 21.49 | -0.01 (-0.05%) | 3,622 |
| 11 Dec 2019 | USD | 22.8682 | 22.8682 | 21.5 | 21.5 | 21.5 | -0.02 (-0.09%) | 5,550 |
| 10 Dec 2019 | USD | 22.19 | 22.19 | 21.15 | 21.52 | 21.52 | -1.1 (-4.86%) | 15,394 |
| 9 Dec 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
