| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 21.5001 | 22.63 | 21.5001 | 22.62 | 22.62 | +1.36 (+6.40%) | 3,043 |
| 5 Dec 2019 | USD | 22.05 | 22.1 | 21.26 | 21.26 | 21.26 | -0.74 (-3.36%) | 12,204 |
| 4 Dec 2019 | USD | 22.25 | 22.2547 | 22 | 22 | 22 | +0.895 (+4.24%) | 1,748 |
| 3 Dec 2019 | USD | 22.84 | 23.097 | 21.105 | 21.105 | 21.105 | -1.245 (-5.57%) | 3,400 |
| 2 Dec 2019 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 21.5101 | 22.35 | 21.5101 | 22.35 | 22.35 | -1.126 (-4.80%) | 2,106 |
| 28 Nov 2019 | USD | 23.4764 | 23.4764 | 23.4764 | 23.4764 | 23.4764 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 23.4764 | 23.4764 | 23.4764 | 23.4764 | 23.4764 | +0.676 (+2.97%) | 275 |
| 26 Nov 2019 | USD | 23.96 | 23.96 | 22.8 | 22.8 | 22.8 | +0.53 (+2.38%) | 771 |
| 25 Nov 2019 | USD | 22.52 | 22.542 | 20.8001 | 22.27 | 22.27 | -0.48 (-2.11%) | 3,020 |
| 22 Nov 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 22.26 | 23.447 | 22.26 | 22.75 | 22.75 | +0.55 (+2.48%) | 500 |
| 20 Nov 2019 | USD | 22.8 | 22.8444 | 22.2 | 22.2 | 22.2 | -0.554 (-2.44%) | 1,038 |
| 19 Nov 2019 | USD | 22.7545 | 22.7545 | 22.7545 | 22.7545 | 22.7545 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 23.93 | 23.93 | 22.7545 | 22.7545 | 22.7545 | -1.205 (-5.03%) | 700 |
| 15 Nov 2019 | USD | 23.5 | 23.9599 | 23.5 | 23.9599 | 23.9599 | +0.21 (+0.88%) | 200 |
| 14 Nov 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.575 (+2.48%) | 1,000 |
| 13 Nov 2019 | USD | 23 | 23.31 | 23 | 23.1746 | 23.1746 | +0.175 (+0.76%) | 7,391 |
| 12 Nov 2019 | USD | 23.4 | 23.4 | 23 | 23 | 23 | -0.392 (-1.68%) | 521 |
| 11 Nov 2019 | USD | 22.71 | 23.573 | 22.71 | 23.3921 | 23.3921 | +0.053 (+0.23%) | 1,900 |
| 8 Nov 2019 | USD | 22.67 | 23.3392 | 22.67 | 23.3392 | 23.3392 | +0.439 (+1.92%) | 372 |
| 7 Nov 2019 | USD | 22.9 | 22.9 | 22.84 | 22.9 | 22.9 | -0.11 (-0.48%) | 1,314 |
| 6 Nov 2019 | USD | 22.55 | 23.01 | 22.55 | 23.01 | 23.01 | +0.306 (+1.35%) | 955 |
| 5 Nov 2019 | USD | 22.6 | 22.704 | 22.56 | 22.704 | 22.704 | -0.546 (-2.35%) | 500 |
| 4 Nov 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.95 (+4.26%) | 5,117 |
| 1 Nov 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.004 (-0.02%) | 343 |
| 31 Oct 2019 | USD | 22.31 | 22.31 | 22.3 | 22.3035 | 22.3035 | -0.447 (-1.96%) | 2,162 |
| 30 Oct 2019 | USD | 22.34 | 23.861 | 22.34 | 22.75 | 22.75 | +0.35 (+1.56%) | 2,831 |
| 29 Oct 2019 | USD | 22.32 | 23.868 | 22.31 | 22.4 | 22.4 | -0.35 (-1.54%) | 7,386 |
| 28 Oct 2019 | USD | 22.55 | 22.75 | 22.55 | 22.75 | 22.75 | +0.44 (+1.97%) | 3,069 |
