| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 22.3878 | 22.75 | 22.18 | 22.31 | 22.31 | -0.19 (-0.84%) | 7,115 |
| 24 Oct 2019 | USD | 22.2501 | 22.5 | 22.2501 | 22.5 | 22.5 | +0.25 (+1.12%) | 2,140 |
| 23 Oct 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.293 (-1.30%) | 610 |
| 22 Oct 2019 | USD | 22.5426 | 22.5426 | 22.5426 | 22.5426 | 22.5426 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 22.47 | 23.313 | 22.47 | 22.5426 | 22.5426 | -0.107 (-0.47%) | 949 |
| 18 Oct 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 200 |
| 15 Oct 2019 | USD | 22.111 | 22.65 | 22.111 | 22.65 | 22.65 | +0.577 (+2.61%) | 400 |
| 14 Oct 2019 | USD | 22.073 | 22.073 | 22.073 | 22.073 | 22.073 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 22.073 | 22.511 | 22.073 | 22.073 | 22.073 | +0.153 (+0.70%) | 700 |
| 10 Oct 2019 | USD | 21.92 | 22.9 | 21.92 | 21.92 | 21.92 | -0.83 (-3.65%) | 2,105 |
| 9 Oct 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.15 (+5.32%) | 200 |
| 8 Oct 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.9 (-4%) | 988 |
| 7 Oct 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.83 (+3.83%) | 600 |
| 4 Oct 2019 | USD | 22.07 | 22.07 | 21.65 | 21.67 | 21.67 | -0.345 (-1.57%) | 1,110 |
| 3 Oct 2019 | USD | 21.75 | 22.0155 | 21.75 | 22.0155 | 22.0155 | -0.985 (-4.28%) | 1,585 |
| 2 Oct 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 50 |
| 30 Sep 2019 | USD | 24.0399 | 24.0399 | 23 | 23 | 23 | -0.6 (-2.54%) | 1,443 |
| 27 Sep 2019 | USD | 21.5 | 23.6 | 21.5 | 23.6 | 23.6 | +1.4 (+6.31%) | 2,600 |
| 26 Sep 2019 | USD | 22.79 | 23.0747 | 22 | 22.2 | 22.2 | -0.55 (-2.42%) | 1,500 |
| 25 Sep 2019 | USD | 23 | 23 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 1,495 |
| 24 Sep 2019 | USD | 23.4657 | 23.4657 | 22.82 | 23 | 23 | -0.345 (-1.48%) | 3,350 |
| 23 Sep 2019 | USD | 23.3453 | 23.3453 | 23.3453 | 23.3453 | 23.3453 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 23.3453 | 23.3453 | 23.3453 | 23.3453 | 23.3453 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 23.3453 | 23.3453 | 23.3453 | 23.3453 | 23.3453 | -1.155 (-4.71%) | 430 |
| 18 Sep 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
