| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 15 |
| 12 Sep 2019 | USD | 24 | 24.5 | 24 | 24.5 | 24.5 | -0.047 (-0.19%) | 1,092 |
| 11 Sep 2019 | USD | 24.5466 | 24.5466 | 24.5466 | 24.5466 | 24.5466 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 24.354 | 24.6156 | 24.35 | 24.5466 | 24.5466 | -0.173 (-0.70%) | 2,634 |
| 9 Sep 2019 | USD | 24 | 24.72 | 24 | 24.72 | 24.72 | +0.22 (+0.90%) | 2,615 |
| 6 Sep 2019 | USD | 24.48 | 24.5 | 24.48 | 24.5 | 24.5 | +1.5 (+6.52%) | 875 |
| 5 Sep 2019 | USD | 24.5 | 24.5 | 23 | 23 | 23 | -1.488 (-6.07%) | 2,200 |
| 4 Sep 2019 | USD | 23.5 | 24.4876 | 23.5 | 24.4876 | 24.4876 | +1.682 (+7.38%) | 1,669 |
| 3 Sep 2019 | USD | 24.95 | 24.95 | 22.47 | 22.8055 | 22.8055 | -2.095 (-8.41%) | 1,800 |
| 2 Sep 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.4 (+5.96%) | 100 |
| 29 Aug 2019 | USD | 24.94 | 24.948 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 1,486 |
| 28 Aug 2019 | USD | 22.95 | 23 | 22.95 | 23 | 23 | +0.1 (+0.44%) | 1,200 |
| 27 Aug 2019 | USD | 22 | 22.9 | 22 | 22.9 | 22.9 | +0.4 (+1.78%) | 550 |
| 26 Aug 2019 | USD | 21.9 | 22.5 | 21.9 | 22.5 | 22.5 | +0.058 (+0.26%) | 555 |
| 23 Aug 2019 | USD | 22.5 | 22.95 | 22.4425 | 22.4425 | 22.4425 | -0.507 (-2.21%) | 3,810 |
| 22 Aug 2019 | USD | 22.51 | 22.95 | 22.51 | 22.95 | 22.95 | -0.05 (-0.22%) | 4,840 |
| 21 Aug 2019 | USD | 22 | 23 | 22 | 23 | 23 | +0.225 (+0.99%) | 1,470 |
| 20 Aug 2019 | USD | 22.5 | 22.775 | 22.5 | 22.775 | 22.775 | -0.046 (-0.20%) | 830 |
| 19 Aug 2019 | USD | 22.8209 | 22.8209 | 22.8209 | 22.8209 | 22.8209 | -0.311 (-1.35%) | 500 |
| 16 Aug 2019 | USD | 23.1321 | 23.1321 | 23.1321 | 23.1321 | 23.1321 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 23.1321 | 23.1321 | 23.1321 | 23.1321 | 23.1321 | -0.108 (-0.46%) | 105 |
| 14 Aug 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 23.1405 | 23.24 | 23.1405 | 23.24 | 23.24 | +0.24 (+1.04%) | 575 |
| 12 Aug 2019 | USD | 23.0063 | 23.2 | 21.4001 | 23 | 23 | -0.16 (-0.69%) | 4,600 |
| 9 Aug 2019 | USD | 23.5829 | 23.5829 | 23.16 | 23.16 | 23.16 | +0.16 (+0.70%) | 400 |
| 8 Aug 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 23.6 | 23.6 | 23 | 23 | 23 | -1.2 (-4.96%) | 8,200 |
| 6 Aug 2019 | USD | 24.25 | 24.25 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 400 |
| 5 Aug 2019 | USD | 23.81 | 24.56 | 23.81 | 24.2 | 24.2 | +0.2 (+0.83%) | 1,326 |
