| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 23.9805 | 24 | 23.9797 | 24 | 24 | 0.0 (0.0%) | 2,380 |
| 1 Aug 2019 | USD | 24 | 24 | 24 | 24 | 24 | +0.592 (+2.53%) | 1,100 |
| 31 Jul 2019 | USD | 23.4083 | 23.4083 | 23.4083 | 23.4083 | 23.4083 | -0.592 (-2.47%) | 100 |
| 30 Jul 2019 | USD | 23.99 | 24 | 23.99 | 24 | 24 | 0.0 (0.0%) | 500 |
| 29 Jul 2019 | USD | 23.5 | 24 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 1,800 |
| 26 Jul 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,100 |
| 25 Jul 2019 | USD | 23.49 | 23.75 | 23.49 | 23.5 | 23.5 | +0.01 (+0.04%) | 1,250 |
| 24 Jul 2019 | USD | 23.48 | 23.49 | 23.47 | 23.49 | 23.49 | +0.24 (+1.03%) | 1,278 |
| 23 Jul 2019 | USD | 22.5 | 23.25 | 22.499 | 23.25 | 23.25 | +0.51 (+2.24%) | 6,845 |
| 22 Jul 2019 | USD | 22.62 | 22.74 | 22.62 | 22.74 | 22.74 | +0.04 (+0.18%) | 4,190 |
| 19 Jul 2019 | USD | 22.7 | 22.7 | 22 | 22.7 | 22.7 | +1.19 (+5.53%) | 11,721 |
| 18 Jul 2019 | USD | 21.5 | 22.44 | 21.5 | 21.51 | 21.51 | +0.19 (+0.89%) | 1,395 |
| 17 Jul 2019 | USD | 21.41 | 21.41 | 21.32 | 21.32 | 21.32 | -0.43 (-1.98%) | 200 |
| 16 Jul 2019 | USD | 22.25 | 22.25 | 21.75 | 21.75 | 21.75 | -1 (-4.40%) | 1,375 |
| 15 Jul 2019 | USD | 22.5 | 22.75 | 22 | 22.75 | 22.75 | 0.0 (0.0%) | 1,275 |
| 12 Jul 2019 | USD | 22 | 22.75 | 21.51 | 22.75 | 22.75 | +1.03 (+4.74%) | 5,800 |
| 11 Jul 2019 | USD | 21.64 | 22.75 | 21.5101 | 21.72 | 21.72 | -0.53 (-2.38%) | 5,047 |
| 10 Jul 2019 | USD | 21.7889 | 22.5 | 21.74 | 22.25 | 22.25 | -0.1 (-0.45%) | 7,089 |
| 9 Jul 2019 | USD | 23.44 | 23.44 | 21.21 | 22.35 | 22.35 | +0.35 (+1.59%) | 2,729 |
| 8 Jul 2019 | USD | 22 | 22 | 21.16 | 22 | 22 | -1 (-4.35%) | 6,742 |
| 5 Jul 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 21.276 | 23 | 21.276 | 23 | 23 | +1.5 (+6.98%) | 7,010 |
| 1 Jul 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.448 (+2.13%) | 435 |
| 28 Jun 2019 | USD | 20.99 | 21.5 | 20.75 | 21.052 | 21.052 | +0.452 (+2.19%) | 3,400 |
| 27 Jun 2019 | USD | 20.4 | 20.7 | 20.37 | 20.6 | 20.6 | +0.16 (+0.78%) | 1,390 |
| 26 Jun 2019 | USD | 20.51 | 20.51 | 20.44 | 20.44 | 20.44 | -0.19 (-0.92%) | 600 |
| 25 Jun 2019 | USD | 20.568 | 20.6572 | 20.3701 | 20.63 | 20.63 | -0.37 (-1.76%) | 2,560 |
| 24 Jun 2019 | USD | 20.3 | 21 | 20.3 | 21 | 21 | +0.699 (+3.44%) | 4,190 |
