| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 20.5 | 20.5 | 20.301 | 20.301 | 20.301 | -0.209 (-1.02%) | 1,309 |
| 20 Jun 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.01 (+0.05%) | 535 |
| 19 Jun 2019 | USD | 20.85 | 20.85 | 20.5 | 20.5 | 20.5 | -0.776 (-3.65%) | 925 |
| 18 Jun 2019 | USD | 21.01 | 21.2758 | 20.99 | 21.2758 | 21.2758 | +0.276 (+1.31%) | 1,966 |
| 17 Jun 2019 | USD | 21 | 21.1102 | 21 | 21 | 21 | -0.35 (-1.64%) | 1,590 |
| 14 Jun 2019 | USD | 21.5 | 21.5 | 21.01 | 21.35 | 21.35 | -0.22 (-1.02%) | 5,475 |
| 13 Jun 2019 | USD | 22 | 23.97 | 21.55 | 21.57 | 21.57 | -0.469 (-2.13%) | 5,698 |
| 12 Jun 2019 | USD | 22 | 22.75 | 22 | 22.0395 | 22.0395 | +0.289 (+1.33%) | 3,259 |
| 11 Jun 2019 | USD | 22.1 | 22.1 | 21.35 | 21.75 | 21.75 | -0.25 (-1.14%) | 1,125 |
| 10 Jun 2019 | USD | 22.0001 | 22.0001 | 22 | 22 | 22 | -0.5 (-2.22%) | 2,000 |
| 7 Jun 2019 | USD | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.94 (+4.36%) | 309 |
| 6 Jun 2019 | USD | 21.61 | 21.61 | 21.56 | 21.56 | 21.56 | -0.44 (-2%) | 500 |
| 5 Jun 2019 | USD | 22 | 22 | 22 | 22 | 22 | -0.6 (-2.65%) | 1,000 |
| 4 Jun 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.575 (+2.61%) | 226 |
| 3 Jun 2019 | USD | 22 | 22.0253 | 22 | 22.0253 | 22.0253 | -0.595 (-2.63%) | 800 |
| 31 May 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.61 (+2.77%) | 1,676 |
| 29 May 2019 | USD | 22.05 | 22.05 | 22.01 | 22.01 | 22.01 | +0.01 (+0.05%) | 1,109 |
| 28 May 2019 | USD | 22.2356 | 22.5 | 22 | 22 | 22 | -0.3 (-1.35%) | 670 |
| 27 May 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 21.8 | 22.5 | 21.8 | 22.3 | 22.3 | -0.15 (-0.67%) | 4,750 |
| 23 May 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.95 (+4.42%) | 400 |
| 20 May 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.12 (+0.56%) | 150 |
| 17 May 2019 | USD | 21.3601 | 21.38 | 21.35 | 21.38 | 21.38 | -0.458 (-2.10%) | 1,035 |
| 16 May 2019 | USD | 22 | 22.03 | 21.8375 | 21.8375 | 21.8375 | -0.152 (-0.69%) | 1,440 |
| 15 May 2019 | USD | 22.3898 | 22.3898 | 21.8375 | 21.99 | 21.99 | +0.49 (+2.28%) | 1,400 |
| 14 May 2019 | USD | 21.6 | 21.6 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 700 |
| 13 May 2019 | USD | 21.0025 | 21.5 | 21 | 21.5 | 21.5 | -0.226 (-1.04%) | 2,440 |
