| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | USD | 21.17 | 21.7259 | 21.09 | 21.7259 | 21.7259 | -1.274 (-5.54%) | 1,110 |
| 9 May 2019 | USD | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 21 | 23 | 21 | 22.9999 | 22.9999 | +1.75 (+8.23%) | 2,200 |
| 7 May 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 100 |
| 6 May 2019 | USD | 21.78 | 21.78 | 21.25 | 21.25 | 21.25 | +0.62 (+3.01%) | 200 |
| 3 May 2019 | USD | 20.65 | 20.71 | 20.63 | 20.63 | 20.63 | -0.56 (-2.64%) | 500 |
| 2 May 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 21.905 | 21.905 | 21.19 | 21.19 | 21.19 | -1.27 (-5.65%) | 2,445 |
| 30 Apr 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 22.5501 | 22.56 | 22.46 | 22.46 | 22.46 | -0.29 (-1.27%) | 3,020 |
| 26 Apr 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.046 (-0.20%) | 1,000 |
| 25 Apr 2019 | USD | 22.8 | 22.8 | 22.75 | 22.7957 | 22.7957 | -0.402 (-1.73%) | 2,584 |
| 24 Apr 2019 | USD | 23.1973 | 23.1973 | 23.1973 | 23.1973 | 23.1973 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 22.75 | 23.1973 | 22.75 | 23.1973 | 23.1973 | +0.447 (+1.97%) | 750 |
| 22 Apr 2019 | USD | 22.83 | 22.83 | 22.75 | 22.75 | 22.75 | -0.42 (-1.81%) | 350 |
| 19 Apr 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 22.8631 | 23.17 | 22.8631 | 23.17 | 23.17 | -0.007 (-0.03%) | 1,207 |
| 16 Apr 2019 | USD | 23.1194 | 23.69 | 23.1194 | 23.177 | 23.177 | +0.687 (+3.05%) | 4,593 |
| 15 Apr 2019 | USD | 22.5 | 22.5 | 22.49 | 22.49 | 22.49 | -0.513 (-2.23%) | 1,280 |
| 12 Apr 2019 | USD | 23.1511 | 23.1511 | 23 | 23.0034 | 23.0034 | +0 (+0.0%) | 2,399 |
| 11 Apr 2019 | USD | 23 | 23.003 | 23 | 23.003 | 23.003 | +0.253 (+1.11%) | 400 |
| 10 Apr 2019 | USD | 22.7625 | 22.7625 | 22.75 | 22.75 | 22.75 | -0.7 (-2.99%) | 402 |
| 9 Apr 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.013 (-0.06%) | 366 |
| 4 Apr 2019 | USD | 23.4634 | 23.4634 | 23.4634 | 23.4634 | 23.4634 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 23.4634 | 23.4634 | 23.4634 | 23.4634 | 23.4634 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 23.4634 | 23.4634 | 23.4634 | 23.4634 | 23.4634 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 22.46 | 23.5 | 22.46 | 23.4634 | 23.4634 | +0.964 (+4.28%) | 3,026 |
