| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 22.5001 | 22.648 | 21.3032 | 22.4999 | 22.4999 | -0.5 (-2.17%) | 4,000 |
| 28 Mar 2019 | USD | 22.647 | 23 | 22.5 | 23 | 23 | +0.01 (+0.04%) | 2,700 |
| 27 Mar 2019 | USD | 23.025 | 23.025 | 22.7502 | 22.99 | 22.99 | -0.34 (-1.46%) | 3,989 |
| 26 Mar 2019 | USD | 23.5 | 23.5 | 23.33 | 23.33 | 23.33 | +0.08 (+0.34%) | 3,364 |
| 25 Mar 2019 | USD | 23 | 23.25 | 23 | 23.25 | 23.25 | +0.87 (+3.89%) | 400 |
| 22 Mar 2019 | USD | 21.4 | 22.5 | 21.22 | 22.38 | 22.38 | +0.581 (+2.66%) | 6,631 |
| 21 Mar 2019 | USD | 22.5 | 22.5 | 21.22 | 21.7995 | 21.7995 | -1.825 (-7.73%) | 2,490 |
| 20 Mar 2019 | USD | 23.7675 | 23.7675 | 23.6 | 23.625 | 23.625 | -0.225 (-0.94%) | 2,520 |
| 19 Mar 2019 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 23.8 | 24 | 23.8 | 23.85 | 23.85 | -0.15 (-0.63%) | 3,200 |
| 15 Mar 2019 | USD | 24 | 24 | 24 | 24 | 24 | -0.1 (-0.41%) | 180 |
| 14 Mar 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.189 (+0.79%) | 980 |
| 13 Mar 2019 | USD | 24.3 | 24.305 | 23.81 | 23.9115 | 23.9115 | -0.488 (-2.00%) | 1,350 |
| 12 Mar 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 24.7499 | 24.7499 | 24.4 | 24.4 | 24.4 | -0.092 (-0.38%) | 600 |
| 8 Mar 2019 | USD | 24.4924 | 24.4924 | 24.4924 | 24.4924 | 24.4924 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 24.4924 | 24.4924 | 24.4924 | 24.4924 | 24.4924 | +0.242 (+1.00%) | 200 |
| 6 Mar 2019 | USD | 24.122 | 25.01 | 24.11 | 24.25 | 24.25 | -0.25 (-1.02%) | 2,576 |
| 5 Mar 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 24 | 24.85 | 24 | 24.5 | 24.5 | +0.35 (+1.45%) | 10,212 |
| 1 Mar 2019 | USD | 24 | 24.15 | 24 | 24.15 | 24.15 | -0.25 (-1.02%) | 1,500 |
| 28 Feb 2019 | USD | 23.8788 | 25 | 22.49 | 24.4 | 24.4 | -0.1 (-0.41%) | 12,733 |
| 27 Feb 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 24.5 | 24.65 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,700 |
| 19 Feb 2019 | USD | 24.572 | 24.572 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 1,600 |
| 18 Feb 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
