Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 27 |
19 May 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.04 (-0.17%) | 200 |
18 May 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 26 |
17 May 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.54 (+2.35%) | 200 |
16 May 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 23.52 | 23.52 | 23 | 23 | 23 | -0.4 (-1.71%) | 2,600 |
12 May 2023 | USD | 23.35 | 23.4 | 23.35 | 23.4 | 23.4 | +0.15 (+0.65%) | 200 |
11 May 2023 | USD | 22.95 | 23.3 | 22.95 | 23.25 | 23.25 | +1.25 (+5.68%) | 1,500 |
10 May 2023 | USD | 22.15 | 22.15 | 22 | 22 | 22 | -0.28 (-1.26%) | 400 |
9 May 2023 | USD | 22.21 | 22.28 | 22.21 | 22.28 | 22.28 | +0.18 (+0.81%) | 600 |
8 May 2023 | USD | 22.88 | 22.88 | 22 | 22.1 | 22.1 | -0.73 (-3.20%) | 3,000 |
5 May 2023 | USD | 23.48 | 23.48 | 22.83 | 22.83 | 22.83 | -0.01 (-0.04%) | 500 |
4 May 2023 | USD | 22.85 | 22.86 | 22.82 | 22.84 | 22.84 | -0.16 (-0.70%) | 2,100 |
3 May 2023 | USD | 23 | 23 | 23 | 23 | 23 | +0.15 (+0.66%) | 300 |
2 May 2023 | USD | 23.28 | 23.28 | 22.85 | 22.85 | 22.85 | -0.55 (-2.35%) | 500 |
1 May 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.35 (+1.52%) | 600 |
27 Apr 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 18 |
25 Apr 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.06 (-0.26%) | 600 |
24 Apr 2023 | USD | 23.22 | 23.25 | 23.11 | 23.11 | 23.11 | -0.28 (-1.20%) | 4,800 |
21 Apr 2023 | USD | 23.35 | 23.39 | 23.22 | 23.39 | 23.39 | +0.17 (+0.73%) | 1,700 |
20 Apr 2023 | USD | 23.47 | 23.47 | 23.22 | 23.22 | 23.22 | -0.18 (-0.77%) | 2,000 |
19 Apr 2023 | USD | 23.39 | 23.55 | 23.2 | 23.4 | 23.4 | -0.02 (-0.09%) | 2,600 |
18 Apr 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 110 |
14 Apr 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.01 (-0.04%) | 300 |
13 Apr 2023 | USD | 23.55 | 23.55 | 23.43 | 23.43 | 23.43 | -0.03 (-0.13%) | 300 |
12 Apr 2023 | USD | 23.34 | 23.49 | 23.32 | 23.46 | 23.46 | -0.01 (-0.04%) | 1,300 |
11 Apr 2023 | USD | 23.54 | 23.55 | 23.2 | 23.47 | 23.47 | +0.28 (+1.21%) | 1,600 |