| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 24.95 | 25 | 24.95 | 25 | 25 | +0.5 (+2.04%) | 2,000 |
| 13 Feb 2019 | USD | 23.86 | 24.5 | 23.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 2,900 |
| 12 Feb 2019 | USD | 24.5 | 24.5 | 24 | 24 | 24 | -0.25 (-1.03%) | 1,700 |
| 11 Feb 2019 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.298 (-1.22%) | 1,048 |
| 8 Feb 2019 | USD | 24 | 24.5483 | 24 | 24.5483 | 24.5483 | +0.548 (+2.28%) | 6,875 |
| 7 Feb 2019 | USD | 24.25 | 24.25 | 24 | 24 | 24 | 0.0 (0.0%) | 1,000 |
| 6 Feb 2019 | USD | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 970 |
| 5 Feb 2019 | USD | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 402 |
| 4 Feb 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 2,600 |
| 30 Jan 2019 | USD | 23.9554 | 24 | 23.9554 | 24 | 24 | -0.75 (-3.03%) | 1,400 |
| 29 Jan 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 23.8 | 24.75 | 23.8 | 24.75 | 24.75 | 0.0 (0.0%) | 1,800 |
| 25 Jan 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 24.52 | 24.75 | 24.52 | 24.75 | 24.75 | +0.674 (+2.80%) | 502 |
| 23 Jan 2019 | USD | 24.0764 | 24.0764 | 24.0764 | 24.0764 | 24.0764 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 24.0764 | 24.0764 | 24.0764 | 24.0764 | 24.0764 | -0.752 (-3.03%) | 200 |
| 21 Jan 2019 | USD | 24.8289 | 24.8289 | 24.8289 | 24.8289 | 24.8289 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.8289 | 24.8289 | 24.8289 | 24.8289 | 24.8289 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 24.9263 | 24.9263 | 24.8289 | 24.8289 | 24.8289 | +0.329 (+1.34%) | 500 |
| 16 Jan 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 24 | 24.5 | 24 | 24.5 | 24.5 | +0.5 (+2.08%) | 1,186 |
| 11 Jan 2019 | USD | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 1,056 |
| 10 Jan 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 24.97 | 25 | 24.97 | 25 | 25 | +3.25 (+14.94%) | 400 |
| 7 Jan 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
