Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.75 (+3.57%) | 2,000 |
1 Jan 2019 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 20 | 21.04 | 19.75 | 21 | 21 | -2 (-8.70%) | 16,790 |
28 Dec 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 595 |
20 Dec 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 24.25 | 24.25 | 23.2179 | 24 | 24 | -2 (-7.69%) | 820 |
18 Dec 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 25 | 26 | 25 | 26 | 26 | +1.25 (+5.05%) | 901 |
14 Dec 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 24.75 | 24.75 | 24.4385 | 24.75 | 24.75 | -0.25 (-1%) | 2,701 |
10 Dec 2018 | USD | 24.237 | 25 | 24.237 | 25 | 25 | +0.25 (+1.01%) | 871 |
7 Dec 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 25 | 25 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 1,125 |
4 Dec 2018 | USD | 25.4 | 25.4 | 25 | 25 | 25 | -0.4 (-1.57%) | 4,396 |
3 Dec 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.044 (-0.17%) | 410 |
30 Nov 2018 | USD | 25.4441 | 25.4441 | 25.4441 | 25.4441 | 25.4441 | +0.664 (+2.68%) | 500 |
29 Nov 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 24.75 | 24.78 | 24.75 | 24.78 | 24.78 | -0.22 (-0.88%) | 200 |
26 Nov 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |