Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 23.11 | 23.2 | 23.11 | 23.19 | 23.19 | +0.08 (+0.35%) | 1,500 |
6 Apr 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 22 |
5 Apr 2023 | USD | 23.15 | 23.17 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 800 |
4 Apr 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.03 (-0.13%) | 500 |
3 Apr 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 10 |
31 Mar 2023 | USD | 23.33 | 23.33 | 23.11 | 23.14 | 23.14 | -0.06 (-0.26%) | 1,600 |
30 Mar 2023 | USD | 23.35 | 23.35 | 23.15 | 23.2 | 23.2 | -0.13 (-0.56%) | 1,000 |
29 Mar 2023 | USD | 23.5 | 23.5 | 23.11 | 23.33 | 23.33 | +0.06 (+0.26%) | 4,600 |
28 Mar 2023 | USD | 23.18 | 23.48 | 23.18 | 23.27 | 23.27 | +0.09 (+0.39%) | 3,400 |
27 Mar 2023 | USD | 23.25 | 23.3 | 23.08 | 23.18 | 23.18 | +0.15 (+0.65%) | 5,100 |
24 Mar 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 100 |
21 Mar 2023 | USD | 23.78 | 23.78 | 23.03 | 23.03 | 23.03 | -0.77 (-3.24%) | 1,600 |
20 Mar 2023 | USD | 23.26 | 23.8 | 23.26 | 23.8 | 23.8 | +0.27 (+1.15%) | 1,100 |
17 Mar 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 20 |
16 Mar 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.03 (+0.13%) | 200 |
15 Mar 2023 | USD | 23.61 | 23.65 | 22.84 | 23.5 | 23.5 | -0.36 (-1.51%) | 4,100 |
14 Mar 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.04 (-0.17%) | 300 |
10 Mar 2023 | USD | 23.83 | 23.9 | 23.83 | 23.9 | 23.9 | +0.15 (+0.63%) | 600 |
9 Mar 2023 | USD | 23.99 | 24 | 23.74 | 23.75 | 23.75 | -0.07 (-0.29%) | 2,300 |
8 Mar 2023 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.01 (-0.04%) | 400 |
7 Mar 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 100 |
6 Mar 2023 | USD | 24 | 24 | 23.83 | 23.83 | 23.83 | +0.24 (+1.02%) | 500 |
3 Mar 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 45 |
2 Mar 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.03 (+0.13%) | 400 |
1 Mar 2023 | USD | 23.79 | 23.79 | 23.56 | 23.56 | 23.56 | -0.35 (-1.46%) | 2,400 |
28 Feb 2023 | USD | 23.95 | 23.95 | 23.91 | 23.91 | 23.91 | +0.32 (+1.36%) | 600 |
27 Feb 2023 | USD | 23.59 | 23.59 | 23.5 | 23.59 | 23.59 | -0.11 (-0.46%) | 1,000 |