Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 23.6 | 23.7 | 23.6 | 23.7 | 23.7 | -0.21 (-0.88%) | 800 |
23 Feb 2023 | USD | 23.7 | 23.91 | 23.7 | 23.91 | 23.91 | +0.26 (+1.10%) | 1,200 |
22 Feb 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.13 (+0.55%) | 300 |
21 Feb 2023 | USD | 24 | 24 | 23.52 | 23.52 | 23.52 | -0.47 (-1.96%) | 600 |
17 Feb 2023 | USD | 23.98 | 23.99 | 23.37 | 23.99 | 23.99 | +0.02 (+0.08%) | 3,700 |
16 Feb 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.36 (+1.52%) | 400 |
15 Feb 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.29 (-1.21%) | 200 |
14 Feb 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.35 (+1.49%) | 200 |
10 Feb 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 23.66 | 24 | 23.4 | 23.55 | 23.55 | -0.16 (-0.67%) | 1,300 |
7 Feb 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 1 |
6 Feb 2023 | USD | 24.21 | 24.21 | 23.71 | 23.71 | 23.71 | -0.17 (-0.71%) | 400 |
3 Feb 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 2 |
1 Feb 2023 | USD | 23.5 | 23.88 | 23.5 | 23.88 | 23.88 | +0.3 (+1.27%) | 3,600 |
31 Jan 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.07 (+0.30%) | 200 |
25 Jan 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.01 (+0.04%) | 600 |
24 Jan 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 23.27 | 23.5 | 23.25 | 23.5 | 23.5 | 0.0 (0.0%) | 2,200 |
20 Jan 2023 | USD | 23.34 | 23.5 | 23.34 | 23.5 | 23.5 | +0.15 (+0.64%) | 1,100 |
19 Jan 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.45 (-1.89%) | 400 |
18 Jan 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 54 |
13 Jan 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 200 |
12 Jan 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |