Conifer Holdings Inc. Senior U Recent Share Price (USX:CNFRL)

USX:CNFRL - Conifer Holdings Inc. Senior U Conifer Holdings Inc. Senior U
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2023	USD	23.8	23.8	23.8	23.8	23.8	0.0 (0.0%)	0
10 Jan 2023	USD	23.8	23.8	23.8	23.8	23.8	+0.3 (+1.28%)	1,000
9 Jan 2023	USD	22.98	23.5	22.75	23.5	23.5	+0.6 (+2.62%)	2,800
6 Jan 2023	USD	22.9	22.9	22.9	22.9	22.9	0.0 (0.0%)	3
5 Jan 2023	USD	22.9	22.9	22.9	22.9	22.9	-0.1 (-0.43%)	200
4 Jan 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
3 Jan 2023	USD	23	23	23	23	23	0.0 (0.0%)	0
30 Dec 2022	USD	23	23	23	23	23	0.0 (0.0%)	100
29 Dec 2022	USD	23	23	23	23	23	0.0 (0.0%)	0
28 Dec 2022	USD	23	23	23	23	23	0.0 (0.0%)	0
27 Dec 2022	USD	23	23	23	23	23	0.0 (0.0%)	0
23 Dec 2022	USD	23	23	23	23	23	0.0 (0.0%)	0
22 Dec 2022	USD	23	23	23	23	23	+0.19 (+0.83%)	500
21 Dec 2022	USD	23.17	23.17	22.81	22.81	22.81	-0.43 (-1.85%)	700
20 Dec 2022	USD	23.24	23.24	23.24	23.24	23.24	0.0 (0.0%)	11
19 Dec 2022	USD	23.24	23.24	23.24	23.24	23.24	0.0 (0.0%)	11
16 Dec 2022	USD	23.24	23.24	23.24	23.24	23.24	0.0 (0.0%)	0
15 Dec 2022	USD	23.24	23.24	23.24	23.24	23.24	+0.43 (+1.89%)	0
14 Dec 2022	USD	22.81	22.81	22.81	22.81	22.81	-0.43 (-1.85%)	100
13 Dec 2022	USD	23.24	23.24	23.24	23.24	23.24	0.0 (0.0%)	0
12 Dec 2022	USD	23.24	23.24	23.24	23.24	23.24	0.0 (0.0%)	0
9 Dec 2022	USD	23.24	23.24	23.24	23.24	23.24	+0.19 (+0.82%)	200
8 Dec 2022	USD	23.05	23.05	23.05	23.05	23.05	0.0 (0.0%)	0
7 Dec 2022	USD	23.05	23.05	23.05	23.05	23.05	+0.05 (+0.22%)	200
6 Dec 2022	USD	23	23	23	23	23	0.0 (0.0%)	0
5 Dec 2022	USD	23	23	23	23	23	0.0 (0.0%)	0
2 Dec 2022	USD	23	23	23	23	23	-0.24 (-1.03%)	500
1 Dec 2022	USD	23.24	23.24	23.24	23.24	23.24	0.0 (0.0%)	0
30 Nov 2022	USD	23.24	23.24	23.24	23.24	23.24	+0.23 (+1.00%)	400
29 Nov 2022	USD	23.01	23.01	23.01	23.01	23.01	0.0 (0.0%)	0